Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3031.500−3.29%−1.07032.25531.430
Jual kuat
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2732.970−1.57%−0.52533.05532.970
Jual
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.185−1.63%−0.55033.18533.185
Jual kuat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.180−1.55%−0.52033.18033.180
Jual kuat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2632.695−1.47%−0.49032.69532.695
Jual kuat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.520−1.38%−0.44031.52031.520
Jual
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.080−1.30%−0.41031.08031.080
Jual
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.090−1.35%−0.42531.09031.090
Jual
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.095−1.33%−0.42031.09531.095
Jual
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.230−1.26%−0.40031.23031.230
Jual
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.430−1.25%−0.40031.43031.430
Jual
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.595−1.13%−0.36031.59531.595
Jual
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.350−1.14%−0.37032.35032.350
Jual
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.765−1.15%−0.38032.76532.765
Jual
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.880−1.17%−0.39032.88032.880
Jual
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.720−1.13%−0.37532.72032.720
Jual
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.870−1.10%−0.35531.87031.870
Jual
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.040−1.06%−0.31029.04029.040
Jual
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.310−1.01%−0.29028.31028.310
Jual
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.035−1.02%−0.29028.03528.035
Jual
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.085−0.98%−0.27528.08528.085
Jual
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.165−0.97%−0.27528.16528.165
Jual
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.290−0.97%−0.28028.29028.290
Jual
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.435−0.93%−0.26528.43528.435
Neutral
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.115−0.84%−0.25029.11529.115
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.725−0.81%−0.24529.72529.725
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.200−0.63%−0.19530.20030.200
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.050−0.63%−0.19030.05030.050
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.250−0.66%−0.19529.25029.250
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.665−0.34%−0.09026.66526.665
Beli
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.565−0.32%−0.08025.56525.565
Beli
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.190−0.27%−0.06525.19025.190
Beli
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.395−0.31%−0.08025.39525.395
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.510−0.30%−0.07525.51025.510
Beli
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.650−0.32%−0.08025.65025.650
Beli
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.925−0.37%−0.09525.92525.925
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.190−0.33%−0.08526.19026.190
Beli
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.655−0.10%−0.02526.65526.655
Beli
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.055−0.20%−0.05527.05527.055
Beli
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.200−0.18%−0.05027.20027.200
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.975−0.18%−0.05026.97526.975
Beli
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.730−0.49%−0.12524.73024.730
Jual
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.800−0.49%−0.12023.80023.800
Jual
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.160−0.51%−0.12023.16023.160
Jual
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.175−0.51%−0.12023.17523.175
Jual
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.430−0.50%−0.12023.43023.430
Jual
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.900−0.49%−0.12023.90023.900
Jual
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.195−0.49%−0.12024.19524.195
Jual kuat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.550−0.48%−0.12024.55024.550
Jual kuat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.900−0.47%−0.12024.90024.900
Jual kuat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.160−0.37%−0.09525.16025.160
Jual
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.345−0.37%−0.09525.34525.345
Jual
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.025−0.37%−0.09525.02525.025
Jual
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.125−0.28%−0.07024.12524.125
Jual
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.715−0.29%−0.07023.71523.715
Jual
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.270−0.29%−0.07023.27023.270
Jual
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.345−0.41%−0.09022.34522.345
Jual kuat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.425−0.39%−0.08522.42522.425
Jual kuat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2922.965−0.38%−0.08522.96522.965
Jual kuat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.415−0.33%−0.08024.41524.415
Jual kuat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.725−0.31%−0.07524.72524.725
Jual kuat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.090−0.31%−0.07525.09025.090
Jual kuat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.180−0.52%−0.13025.18025.180
Jual kuat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.275−0.52%−0.13025.27525.275
Jual kuat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.890−0.53%−0.13024.89024.890
Jual kuat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.630−0.56%−0.13023.63023.630
Jual kuat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.150−0.57%−0.13023.15023.150
Jual kuat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.690−0.58%−0.13022.69022.690
Jual kuat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.390−0.59%−0.13022.39022.390
Jual kuat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.590−0.58%−0.13022.59022.590
Jual kuat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.095−0.57%−0.13023.09523.095
Jual kuat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.245−0.54%−0.13024.24524.245
Jual kuat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.730−0.53%−0.13024.73024.730
Jual kuat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624.930−0.53%−0.13024.93024.930
Jual kuat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.805−0.53%−0.13024.80524.805
Jual kuat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.705−0.53%−0.13024.70524.705
Jual kuat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.540−0.53%−0.13024.54024.540
Jual kuat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.935−0.55%−0.13023.93523.935
Jual kuat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.530−0.56%−0.13023.53023.530
Jual kuat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.980−0.57%−0.13022.98022.980
Jual kuat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.625−0.58%−0.13022.62522.625
Jual kuat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.070−0.57%−0.13023.07023.070
Jual kuat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.620−0.56%−0.13023.62023.620
Jual kuat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.415−0.54%−0.13024.41524.415
Jual kuat
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.765−0.53%−0.13024.76524.765
Jual kuat
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.940−0.53%−0.13024.94024.940
Jual kuat
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.455−0.52%−0.13025.45525.455
Jual
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.345−0.52%−0.13025.34525.345
Jual
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.160−0.52%−0.13025.16025.160
Jual
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.665−0.53%−0.13024.66524.665
Jual
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.210−0.54%−0.13024.21024.210
Jual
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.860−0.55%−0.13023.86023.860
Jual
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.585−0.56%−0.13023.58523.585
Jual
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.035−0.55%−0.13024.03524.035
Jual
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.435−0.54%−0.13024.43524.435
Jual
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.035−0.52%−0.13025.03525.035
Jual
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.535−0.51%−0.13025.53525.535
Jual
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.710−0.51%−0.13025.71025.710
Jual
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.810−0.51%−0.13025.81025.810
Jual
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.710−0.51%−0.13025.71025.710
Jual