Dutch TTF Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47.635 | −0.21% | −0.100 | 48.300 | 47.235 | Beli |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47.870 | −0.27% | −0.130 | 48.195 | 47.345 | Beli |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.690 | −0.28% | −0.135 | 48.020 | 47.300 | Beli |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.430 | −0.25% | −0.115 | 47.430 | 47.430 | Beli |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47.220 | −0.18% | −0.085 | 47.220 | 47.220 | Beli |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47.125 | −0.21% | −0.100 | 47.125 | 47.125 | Beli |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 46.915 | −0.26% | −0.125 | 46.915 | 46.915 | Beli |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 46.760 | −0.28% | −0.130 | 46.760 | 46.760 | Beli |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 46.865 | −0.35% | −0.165 | 46.865 | 46.865 | Beli |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 45.575 | −0.35% | −0.160 | 45.575 | 45.575 | Beli |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44.160 | −0.62% | −0.275 | 44.160 | 44.160 | Beli |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.740 | −0.65% | −0.285 | 43.740 | 43.740 | Beli |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.380 | −0.37% | −0.160 | 43.380 | 43.380 | Beli |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.595 | −0.45% | −0.190 | 42.595 | 42.595 | Beli |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.290 | 0.00% | 0.000 | 41.290 | 41.290 | Beli |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 37.855 | +0.01% | 0.000 | 37.855 | 37.855 | Beli |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 36.870 | −0.59% | −0.215 | 36.870 | 36.870 | Beli |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36.425 | −0.47% | −0.170 | 36.425 | 36.425 | Beli |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36.320 | −0.28% | −0.100 | 36.320 | 36.320 | Beli |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36.360 | −0.26% | −0.095 | 36.360 | 36.360 | Beli |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36.510 | −0.26% | −0.095 | 36.510 | 36.510 | Beli |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.115 | −0.17% | −0.060 | 36.115 | 36.115 | Beli |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.090 | −0.17% | −0.060 | 36.090 | 36.090 | Beli |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.590 | −0.16% | −0.060 | 36.590 | 36.590 | Beli |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.210 | −0.06% | −0.020 | 36.210 | 36.210 | Beli |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.565 | −0.05% | −0.020 | 35.565 | 35.565 | Beli |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.325 | −0.03% | −0.010 | 34.325 | 34.325 | Beli |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.685 | −0.04% | −0.015 | 30.685 | 30.685 | Beli |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.370 | −0.03% | −0.010 | 29.370 | 29.370 | Beli |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.090 | −0.03% | −0.010 | 29.090 | 29.090 | Beli |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.930 | +1.00% | 0.285 | 28.930 | 28.930 | Beli kuat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.825 | +1.01% | 0.285 | 28.825 | 28.825 | Beli kuat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.985 | −0.23% | −0.065 | 28.985 | 28.985 | Beli |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.635 | −0.09% | −0.025 | 28.635 | 28.635 | Beli |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.190 | −0.40% | −0.115 | 29.190 | 29.190 | Beli |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.590 | −0.39% | −0.115 | 29.590 | 29.590 | Beli |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.465 | −0.10% | −0.030 | 30.465 | 30.465 | Beli |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.985 | −0.10% | −0.030 | 29.985 | 29.985 | Beli |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.515 | −0.10% | −0.030 | 29.515 | 29.515 | Beli |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.375 | −0.11% | −0.030 | 25.375 | 25.375 | Beli |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.480 | −0.13% | −0.030 | 24.480 | 24.480 | Beli |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.425 | −0.16% | −0.040 | 24.425 | 24.425 | Beli |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.655 | −0.18% | −0.045 | 23.655 | 23.655 | Beli |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.150 | −0.19% | −0.045 | 24.150 | 24.150 | Beli |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.245 | −0.19% | −0.045 | 24.245 | 24.245 | Beli |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.255 | −0.22% | −0.055 | 24.255 | 24.255 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.720 | −0.24% | −0.060 | 24.720 | 24.720 | Neutral |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.735 | −0.27% | −0.070 | 25.735 | 25.735 | Neutral |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.865 | −0.62% | −0.160 | 25.865 | 25.865 | Jual |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.495 | −0.82% | −0.210 | 25.495 | 25.495 | Jual |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.245 | −1.02% | −0.260 | 25.245 | 25.245 | Jual |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.310 | +1.78% | 0.425 | 24.310 | 24.310 | Beli kuat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.575 | +1.64% | 0.380 | 23.575 | 23.575 | Beli |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.805 | +1.50% | 0.335 | 22.805 | 22.805 | Beli |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.280 | +1.30% | 0.285 | 22.280 | 22.280 | Beli |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.650 | +1.03% | 0.230 | 22.650 | 22.650 | Beli |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.685 | +0.78% | 0.175 | 22.685 | 22.685 | Beli |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.710 | +0.42% | 0.105 | 24.710 | 24.710 | Beli |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.775 | +0.41% | 0.100 | 24.775 | 24.775 | Beli |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.885 | +0.40% | 0.100 | 24.885 | 24.885 | Beli |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.775 | +0.41% | 0.100 | 24.775 | 24.775 | Neutral |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.125 | +0.40% | 0.100 | 25.125 | 25.125 | Beli |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.810 | +0.40% | 0.100 | 24.810 | 24.810 | Beli |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.840 | +0.40% | 0.100 | 24.840 | 24.840 | Beli |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.410 | +0.41% | 0.100 | 24.410 | 24.410 | Beli |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.970 | +0.42% | 0.100 | 23.970 | 23.970 | Beli |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.785 | +0.42% | 0.100 | 23.785 | 23.785 | Beli |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.980 | +0.42% | 0.100 | 23.980 | 23.980 | Beli |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.535 | +0.41% | 0.100 | 24.535 | 24.535 | Beli |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.125 | +0.38% | 0.100 | 26.125 | 26.125 | Beli |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.790 | +0.37% | 0.100 | 26.790 | 26.790 | Beli |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.885 | +0.37% | 0.100 | 26.885 | 26.885 | Beli |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.830 | +0.37% | 0.100 | 26.830 | 26.830 | Beli |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.450 | +0.38% | 0.100 | 26.450 | 26.450 | Beli |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 26.235 | +0.38% | 0.100 | 26.235 | 26.235 | Beli |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.720 | +0.39% | 0.100 | 25.720 | 25.720 | Beli |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.595 | +0.39% | 0.100 | 25.595 | 25.595 | Beli |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 25.130 | +0.40% | 0.100 | 25.130 | 25.130 | Beli |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.910 | +0.40% | 0.100 | 24.910 | 24.910 | Beli |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25.275 | +0.40% | 0.100 | 25.275 | 25.275 | Beli |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 26.025 | +0.39% | 0.100 | 26.025 | 26.025 | Beli |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26.565 | +0.38% | 0.100 | 26.565 | 26.565 | Beli |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 27.255 | +0.37% | 0.100 | 27.255 | 27.255 | Beli |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 27.440 | +0.37% | 0.100 | 27.440 | 27.440 | Beli |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27.175 | +0.37% | 0.100 | 27.175 | 27.175 | Beli |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27.310 | +0.37% | 0.100 | 27.310 | 27.310 | Beli |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 27.025 | +0.37% | 0.100 | 27.025 | 27.025 | Beli |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26.315 | +0.38% | 0.100 | 26.315 | 26.315 | Beli |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.915 | +0.39% | 0.100 | 25.915 | 25.915 | Beli |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.365 | +0.40% | 0.100 | 25.365 | 25.365 | Beli |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.890 | +0.40% | 0.100 | 24.890 | 24.890 | Beli |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.960 | +0.40% | 0.100 | 24.960 | 24.960 | Beli |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.305 | +0.40% | 0.100 | 25.305 | 25.305 | Beli |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26.235 | +0.38% | 0.100 | 26.235 | 26.235 | Beli |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.645 | +0.38% | 0.100 | 26.645 | 26.645 | Beli |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.855 | +0.37% | 0.100 | 26.855 | 26.855 | Beli |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.495 | +0.38% | 0.100 | 26.495 | 26.495 | Beli |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.385 | +0.38% | 0.100 | 26.385 | 26.385 | Beli |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26.200 | +0.38% | 0.100 | 26.200 | 26.200 | Beli |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26.100 | +0.38% | 0.100 | 26.100 | 26.100 | Beli |