Dutch TTF Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 51.725 | +1.11% | 0.570 | 52.540 | 51.530 | Beli kuat |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 51.445 | +0.79% | 0.405 | 52.325 | 50.435 | Beli kuat |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 51.330 | +0.53% | 0.270 | 51.330 | 50.700 | Beli kuat |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 51.220 | +0.43% | 0.220 | 51.220 | 51.220 | Beli kuat |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 51.270 | +0.47% | 0.240 | 51.270 | 51.270 | Beli kuat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 51.230 | +0.46% | 0.235 | 51.230 | 51.230 | Beli kuat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 51.130 | +0.31% | 0.160 | 51.130 | 51.130 | Beli kuat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 51.095 | +0.14% | 0.070 | 51.095 | 51.095 | Beli kuat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 50.040 | +0.83% | 0.415 | 50.040 | 50.040 | Beli kuat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44.620 | −1.87% | −0.850 | 44.620 | 44.620 | Beli |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44.450 | −1.72% | −0.780 | 44.450 | 44.450 | Beli |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44.325 | −1.29% | −0.580 | 44.325 | 44.325 | Beli |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43.805 | −1.00% | −0.445 | 43.805 | 43.805 | Beli |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42.440 | −0.94% | −0.400 | 42.440 | 42.440 | Beli |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.520 | −1.42% | −0.570 | 39.520 | 39.520 | Beli |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.710 | −1.10% | −0.430 | 38.710 | 38.710 | Beli |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38.420 | −0.81% | −0.315 | 38.420 | 38.420 | Beli |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38.170 | −1.08% | −0.415 | 38.170 | 38.170 | Beli |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38.125 | −1.07% | −0.415 | 38.125 | 38.125 | Beli |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38.175 | −1.07% | −0.410 | 38.175 | 38.175 | Beli |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.770 | −1.07% | −0.410 | 37.770 | 37.770 | Beli |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37.095 | −1.13% | −0.425 | 37.095 | 37.095 | Beli |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.910 | −1.09% | −0.410 | 36.910 | 36.910 | Beli |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.495 | −1.22% | −0.450 | 36.495 | 36.495 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.850 | −1.24% | −0.450 | 35.850 | 35.850 | Neutral |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.500 | −1.28% | −0.445 | 34.500 | 34.500 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.280 | −0.53% | −0.165 | 31.280 | 31.280 | Beli |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.955 | −0.55% | −0.165 | 29.955 | 29.955 | Beli |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.725 | −0.56% | −0.165 | 29.725 | 29.725 | Beli |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.770 | +0.05% | 0.015 | 29.770 | 29.770 | Beli |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.680 | +0.05% | 0.015 | 29.680 | 29.680 | Beli |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.720 | +0.06% | 0.020 | 29.720 | 29.720 | Beli |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.665 | −0.21% | −0.060 | 29.665 | 29.665 | Beli |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.950 | −0.19% | −0.055 | 29.950 | 29.950 | Beli |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.255 | −0.19% | −0.055 | 30.255 | 30.255 | Beli |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.815 | −0.12% | −0.040 | 30.815 | 30.815 | Beli |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.545 | −0.12% | −0.040 | 30.545 | 30.545 | Beli |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.590 | −0.12% | −0.035 | 29.590 | 29.590 | Beli |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.280 | +0.42% | 0.110 | 26.280 | 26.280 | Beli |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.080 | +0.44% | 0.110 | 25.080 | 25.080 | Beli |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.870 | +0.44% | 0.110 | 24.870 | 24.870 | Beli |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.580 | +0.44% | 0.110 | 24.580 | 24.580 | Beli |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.975 | +0.43% | 0.110 | 24.975 | 24.975 | Beli |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.960 | +0.43% | 0.105 | 24.960 | 24.960 | Beli |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.840 | −0.08% | −0.020 | 24.840 | 24.840 | Neutral |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.285 | −0.09% | −0.020 | 25.285 | 25.285 | Neutral |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.290 | −0.09% | −0.025 | 26.290 | 26.290 | Neutral |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.100 | +0.12% | 0.030 | 26.100 | 26.100 | Jual |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.700 | +0.12% | 0.030 | 25.700 | 25.700 | Jual |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.480 | +0.13% | 0.035 | 25.480 | 25.480 | Jual |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.265 | −0.21% | −0.050 | 24.265 | 24.265 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.655 | −0.22% | −0.050 | 23.655 | 23.655 | Beli |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.875 | −0.24% | −0.055 | 22.875 | 22.875 | Beli |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.355 | −0.25% | −0.055 | 22.355 | 22.355 | Beli |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.725 | −0.25% | −0.055 | 22.725 | 22.725 | Beli |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.765 | −0.25% | −0.055 | 22.765 | 22.765 | Beli |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.690 | −0.21% | −0.050 | 24.690 | 24.690 | Jual |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.760 | −0.21% | −0.050 | 24.760 | 24.760 | Jual |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.850 | −0.21% | −0.050 | 24.850 | 24.850 | Jual kuat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23.990 | −0.42% | −0.100 | 23.990 | 23.990 | Jual kuat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.120 | −0.42% | −0.100 | 24.120 | 24.120 | Jual kuat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.795 | −0.43% | −0.100 | 23.795 | 23.795 | Jual kuat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.740 | −0.43% | −0.100 | 23.740 | 23.740 | Jual |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.310 | −0.44% | −0.100 | 23.310 | 23.310 | Jual |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.870 | −0.44% | −0.100 | 22.870 | 22.870 | Jual |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.675 | −0.45% | −0.100 | 22.675 | 22.675 | Jual kuat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.870 | −0.44% | −0.100 | 22.870 | 22.870 | Jual kuat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.415 | −0.43% | −0.100 | 23.415 | 23.415 | Jual kuat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.495 | −0.40% | −0.100 | 25.495 | 25.495 | Jual |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.160 | −0.39% | −0.100 | 26.160 | 26.160 | Jual |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.250 | −0.39% | −0.100 | 26.250 | 26.250 | Jual |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.845 | −0.39% | −0.100 | 25.845 | 25.845 | Jual |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.465 | −0.40% | −0.100 | 25.465 | 25.465 | Jual |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.250 | −0.40% | −0.100 | 25.250 | 25.250 | Jual |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.740 | −0.41% | −0.100 | 24.740 | 24.740 | Jual |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.615 | −0.41% | −0.100 | 24.615 | 24.615 | Jual |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.150 | −0.42% | −0.100 | 24.150 | 24.150 | Jual |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.925 | −0.42% | −0.100 | 23.925 | 23.925 | Jual |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.290 | −0.41% | −0.100 | 24.290 | 24.290 | Jual |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.035 | −0.40% | −0.100 | 25.035 | 25.035 | Jual |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.640 | −0.39% | −0.100 | 25.640 | 25.640 | Beli |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.315 | −0.38% | −0.100 | 26.315 | 26.315 | Beli |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.500 | −0.38% | −0.100 | 26.500 | 26.500 | Beli |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.315 | −0.38% | −0.100 | 26.315 | 26.315 | Jual |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.220 | −0.38% | −0.100 | 26.220 | 26.220 | Jual |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.935 | −0.39% | −0.100 | 25.935 | 25.935 | Jual |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.400 | −0.40% | −0.100 | 25.400 | 25.400 | Jual |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.000 | −0.40% | −0.100 | 25.000 | 25.000 | Jual |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.450 | −0.41% | −0.100 | 24.450 | 24.450 | Jual |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.980 | −0.42% | −0.100 | 23.980 | 23.980 | Jual |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.050 | −0.42% | −0.100 | 24.050 | 24.050 | Jual |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.390 | −0.41% | −0.100 | 24.390 | 24.390 | Jual |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.320 | −0.40% | −0.100 | 25.320 | 25.320 | Jual |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.725 | −0.39% | −0.100 | 25.725 | 25.725 | Jual |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.920 | −0.39% | −0.100 | 25.920 | 25.920 | Jual |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.830 | −1.72% | −0.450 | 25.830 | 25.830 | Neutral |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.720 | −1.72% | −0.450 | 25.720 | 25.720 | Neutral |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.535 | −1.74% | −0.450 | 25.535 | 25.535 | Neutral |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.435 | −1.74% | −0.450 | 25.435 | 25.435 | Neutral |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.280 | −1.77% | −0.455 | 25.280 | 25.280 | Neutral |