Mini Brent Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 89.92 | −0.21% | −0.19 | 89.92 | 89.92 | Beli |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 89.21 | −0.31% | −0.28 | 89.21 | 89.21 | Beli |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 88.37 | −0.27% | −0.24 | 88.37 | 88.37 | Beli |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 87.57 | −0.24% | −0.21 | 87.57 | 87.57 | Beli |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 86.79 | −0.22% | −0.19 | 86.79 | 86.79 | Beli |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 86.06 | −0.19% | −0.16 | 86.06 | 86.06 | Beli |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 85.34 | −0.18% | −0.15 | 85.34 | 85.34 | Beli |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 84.63 | −0.15% | −0.13 | 84.63 | 84.63 | Beli |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.92 | −0.13% | −0.11 | 83.92 | 83.92 | Beli |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 83.32 | −0.10% | −0.08 | 83.32 | 83.32 | Beli |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 82.73 | −0.06% | −0.05 | 82.73 | 82.73 | Beli |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 82.20 | −0.04% | −0.03 | 82.20 | 82.20 | Beli |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 81.72 | 0.00% | 0.00 | 81.72 | 81.72 | Beli |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 81.26 | +0.04% | 0.03 | 81.26 | 81.26 | Beli |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 80.80 | +0.05% | 0.04 | 80.80 | 80.80 | Beli Kuat |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 80.36 | +0.07% | 0.06 | 80.36 | 80.36 | Beli Kuat |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.96 | +0.10% | 0.08 | 79.96 | 79.96 | Beli Kuat |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 79.56 | +0.11% | 0.09 | 79.56 | 79.56 | Beli Kuat |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 79.16 | +0.14% | 0.11 | 79.16 | 79.16 | Beli Kuat |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 78.78 | +0.17% | 0.13 | 78.78 | 78.78 | Beli Kuat |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 78.41 | +0.19% | 0.15 | 78.41 | 78.41 | Beli Kuat |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 78.08 | +0.22% | 0.17 | 78.08 | 78.08 | Beli Kuat |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.75 | +0.24% | 0.19 | 77.75 | 77.75 | Beli Kuat |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.44 | +0.27% | 0.21 | 77.44 | 77.44 | Beli Kuat |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Beli Kuat |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.79 | +0.27% | 0.21 | 76.79 | 76.79 | Beli Kuat |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 76.48 | +0.28% | 0.21 | 76.48 | 76.48 | Beli Kuat |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 76.18 | +0.28% | 0.21 | 76.18 | 76.18 | Beli Kuat |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.90 | +0.28% | 0.21 | 75.90 | 75.90 | Beli Kuat |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.64 | +0.28% | 0.21 | 75.64 | 75.64 | Beli Kuat |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 75.37 | +0.29% | 0.22 | 75.37 | 75.37 | Beli Kuat |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 75.10 | +0.29% | 0.22 | 75.10 | 75.10 | Beli Kuat |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.83 | +0.29% | 0.22 | 74.83 | 74.83 | Beli Kuat |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.61 | +0.30% | 0.22 | 74.61 | 74.61 | Beli Kuat |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.41 | +0.30% | 0.22 | 74.41 | 74.41 | Beli Kuat |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.20 | +0.30% | 0.22 | 74.20 | 74.20 | Beli Kuat |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.98 | +0.28% | 0.21 | 73.98 | 73.98 | Beli Kuat |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.74 | +0.29% | 0.21 | 73.74 | 73.74 | Beli Kuat |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.54 | +0.29% | 0.21 | 73.54 | 73.54 | Beli Kuat |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.33 | +0.29% | 0.21 | 73.33 | 73.33 | Beli Kuat |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.13 | +0.29% | 0.21 | 73.13 | 73.13 | Beli Kuat |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.93 | +0.29% | 0.21 | 72.93 | 72.93 | Beli Kuat |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.74 | +0.30% | 0.22 | 72.74 | 72.74 | Beli Kuat |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.59 | +0.30% | 0.22 | 72.59 | 72.59 | Beli Kuat |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.45 | +0.30% | 0.22 | 72.45 | 72.45 | Beli Kuat |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.31 | +0.31% | 0.22 | 72.31 | 72.31 | Beli Kuat |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.15 | +0.29% | 0.21 | 72.15 | 72.15 | Beli Kuat |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.99 | +0.28% | 0.20 | 71.99 | 71.99 | Beli Kuat |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.83 | +0.27% | 0.19 | 71.83 | 71.83 | Beli Kuat |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.69 | +0.27% | 0.19 | 71.69 | 71.69 | Beli Kuat |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.56 | +0.27% | 0.19 | 71.56 | 71.56 | Beli Kuat |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.42 | +0.25% | 0.18 | 71.42 | 71.42 | Beli Kuat |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.26 | +0.24% | 0.17 | 71.26 | 71.26 | Beli Kuat |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.13 | +0.24% | 0.17 | 71.13 | 71.13 | Beli Kuat |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.00 | +0.24% | 0.17 | 71.00 | 71.00 | Beli Kuat |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.94 | +0.24% | 0.17 | 70.94 | 70.94 | Beli Kuat |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.87 | +0.24% | 0.17 | 70.87 | 70.87 | Beli Kuat |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.81 | +0.23% | 0.16 | 70.81 | 70.81 | Beli Kuat |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.74 | +0.21% | 0.15 | 70.74 | 70.74 | Beli Kuat |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.65 | +0.20% | 0.14 | 70.65 | 70.65 | Beli Kuat |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.57 | +0.18% | 0.13 | 70.57 | 70.57 | Beli Kuat |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.50 | +0.18% | 0.13 | 70.50 | 70.50 | Beli Kuat |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.43 | +0.18% | 0.13 | 70.43 | 70.43 | Beli Kuat |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.35 | +0.17% | 0.12 | 70.35 | 70.35 | Beli Kuat |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.27 | +0.16% | 0.11 | 70.27 | 70.27 | Beli Kuat |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.19 | +0.14% | 0.10 | 70.19 | 70.19 | Beli Kuat |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.11 | +0.13% | 0.09 | 70.11 | 70.11 | Beli |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | Beli |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.09 | +0.13% | 0.09 | 70.09 | 70.09 | Beli |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.08 | +0.13% | 0.09 | 70.08 | 70.08 | Beli |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.07 | +0.13% | 0.09 | 70.07 | 70.07 | Beli |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.05 | +0.11% | 0.08 | 70.05 | 70.05 | Beli |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.03 | +0.10% | 0.07 | 70.03 | 70.03 | Beli |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.02 | +0.10% | 0.07 | 70.02 | 70.02 | Beli |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.01 | +0.10% | 0.07 | 70.01 | 70.01 | Beli |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.00 | +0.10% | 0.07 | 70.00 | 70.00 | Beli |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.98 | +0.09% | 0.06 | 69.98 | 69.98 | Beli |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.96 | +0.07% | 0.05 | 69.96 | 69.96 | Beli |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.94 | +0.06% | 0.04 | 69.94 | 69.94 | Beli |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.94 | +0.06% | 0.04 | 69.94 | 69.94 | Beli |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.94 | +0.06% | 0.04 | 69.94 | 69.94 | Beli |