Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,640 | +1.35% | +500 | 37,640 | 37,140 | Beli kuat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,610 | +1.32% | +490 | 37,610 | 37,170 | Beli kuat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,300 | +1.08% | +400 | 37,300 | 37,300 | Beli kuat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,200 | +0.84% | +310 | 37,200 | 36,970 | Beli kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,660 | +0.99% | +360 | 36,660 | 36,660 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36,660 | +0.96% | +350 | 36,660 | 36,660 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,550 | +0.25% | +90 | 36,550 | 36,550 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,250 | +1.00% | +360 | 36,250 | 36,250 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,080 | +1.01% | +360 | 36,080 | 36,080 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35,890 | +1.01% | +360 | 35,890 | 35,890 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35,730 | +1.02% | +360 | 35,730 | 35,730 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,560 | +1.02% | +360 | 35,560 | 35,560 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,440 | +1.00% | +350 | 35,440 | 35,440 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,290 | +1.00% | +350 | 35,290 | 35,290 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,180 | +1.00% | +350 | 35,180 | 35,180 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,080 | +1.01% | +350 | 35,080 | 35,080 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,020 | +1.01% | +350 | 35,020 | 35,020 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 34,910 | +1.01% | +350 | 34,910 | 34,910 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34,830 | +1.02% | +350 | 34,830 | 34,830 | Beli |