Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 51,260 | +0.41% | +210 | 51,300 | 50,740 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 51,250 | +0.29% | +150 | 51,270 | 50,800 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,900 | +0.06% | +30 | 50,900 | 50,900 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,930 | +1.49% | +750 | 50,930 | 50,930 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,830 | +0.18% | +90 | 50,830 | 50,800 | Beli |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,810 | +1.50% | +750 | 50,810 | 50,000 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,630 | +1.50% | +750 | 50,630 | 50,630 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,550 | +1.53% | +760 | 50,550 | 50,550 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,460 | +1.55% | +770 | 50,460 | 50,460 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,430 | +1.57% | +780 | 50,430 | 50,430 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,370 | +1.61% | +800 | 50,370 | 50,370 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,380 | +1.63% | +810 | 50,380 | 50,380 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,350 | +1.66% | +820 | 50,350 | 50,350 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,410 | +1.69% | +840 | 50,410 | 50,410 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,420 | +1.71% | +850 | 50,420 | 50,420 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,500 | +1.73% | +860 | 50,500 | 50,500 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50,510 | +1.77% | +880 | 50,510 | 50,510 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50,570 | +1.79% | +890 | 50,570 | 50,570 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50,600 | +1.81% | +900 | 50,600 | 50,600 | Beli |