Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-11 | 39,740 | −0.13% | −50 | 39,790 | 39,570 | Beli kuat | |
2025-12-11 | 39,490 | −0.05% | −20 | 39,520 | 39,350 | Beli | |
2026-03-12 | 39,060 | −1.21% | −480 | 39,540 | 39,060 | Beli | |
2026-06-11 | 39,290 | −0.28% | −110 | 39,290 | 39,040 | Beli | |
2026-09-10 | 39,310 | −0.28% | −110 | 39,310 | 39,310 | Beli | |
2026-12-10 | 38,970 | −0.36% | −140 | 38,970 | 38,970 | Beli | |
2027-06-10 | 38,890 | −0.31% | −120 | 38,890 | 38,890 | Beli | |
2027-12-09 | 38,730 | −0.31% | −120 | 38,730 | 38,500 | Beli | |
2028-06-08 | 38,550 | −0.34% | −130 | 38,550 | 38,550 | Beli | |
2028-12-07 | 38,430 | −0.34% | −130 | 38,430 | 38,430 | Beli | |
2029-06-07 | 38,310 | −0.34% | −130 | 38,310 | 38,310 | Beli | |
2029-12-13 | 38,160 | −0.47% | −180 | 38,160 | 38,160 | Beli | |
2030-06-13 | 37,990 | −0.34% | −130 | 37,990 | 37,990 | Beli | |
2030-12-12 | 38,000 | −0.42% | −160 | 38,000 | 38,000 | Beli | |
2031-06-12 | 37,710 | −0.37% | −140 | 37,710 | 37,710 | Beli | |
2031-12-11 | 37,600 | −0.37% | −140 | 37,600 | 37,600 | Beli | |
2032-06-10 | 37,470 | −0.37% | −140 | 37,470 | 37,470 | Beli | |
2032-12-09 | 37,660 | −0.48% | −180 | 37,660 | 37,660 | Beli | |
2033-06-09 | 37,560 | −0.50% | −190 | 37,560 | 37,560 | Jual |