Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1237,600+0.21%+8037,84037,310
Beli
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1137,580+0.24%+9037,80037,300
Beli
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1137,500+0.59%+22037,50037,500
Beli kuat
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1237,350+0.19%+7037,45037,150
Beli
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1137,330+0.78%+29037,33037,330
Beli
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1037,070+1.12%+41037,07037,070
Beli kuat
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1036,970+0.33%+12036,97036,970
Beli
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1036,670+1.16%+42036,67036,670
Beli
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0936,480+1.11%+40036,48036,480
Beli
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836,310+1.17%+42036,31036,310
Beli
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0736,160+1.20%+43036,16036,160
Beli
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0736,000+1.24%+44036,00036,000
Beli
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1335,900+1.30%+46035,90035,900
Beli
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1335,760+1.33%+47035,76035,760
Beli
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1235,670+1.39%+49035,67035,670
Beli
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1235,580+1.43%+50035,58035,580
Beli
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1135,540+1.48%+52035,54035,540
Beli
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1035,440+1.52%+53035,44035,440
Beli
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0935,370+1.55%+54035,37035,370
Beli kuat