Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1139,740−0.13%−5039,79039,570
Beli kuat
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1139,490−0.05%−2039,52039,350
Beli
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1239,060−1.21%−48039,54039,060
Beli
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1139,290−0.28%−11039,29039,040
Beli
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1039,310−0.28%−11039,31039,310
Beli
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1038,970−0.36%−14038,97038,970
Beli
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,890−0.31%−12038,89038,890
Beli
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0938,730−0.31%−12038,73038,500
Beli
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0838,550−0.34%−13038,55038,550
Beli
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0738,430−0.34%−13038,43038,430
Beli
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0738,310−0.34%−13038,31038,310
Beli
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1338,160−0.47%−18038,16038,160
Beli
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1337,990−0.34%−13037,99037,990
Beli
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1238,000−0.42%−16038,00038,000
Beli
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,710−0.37%−14037,71037,710
Beli
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1137,600−0.37%−14037,60037,600
Beli
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1037,470−0.37%−14037,47037,470
Beli
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0937,660−0.48%−18037,66037,660
Beli
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0937,560−0.50%−19037,56037,560
Jual