Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei 225 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1140,640−0.42%−17040,96040,620
Beli
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1140,500+0.10%+4040,70040,470
Beli
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1239,620−2.34%−95039,62039,620
Neutral
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1140,340−0.25%−10040,34040,340
Beli
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1040,360−0.27%−11040,40040,360
Beli
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1040,160−0.27%−11040,16040,050
Beli
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1039,970−0.30%−12039,97038,900
Beli
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0939,840−0.30%−12039,84039,840
Beli
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0839,680−0.30%−12039,68039,680
Beli
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0739,570−0.33%−13039,57039,570
Beli
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0739,430−0.33%−13039,43039,430
Beli
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1339,380−0.40%−16039,38039,380
Beli
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1339,210−0.56%−22039,21039,210
Beli
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1239,120−0.43%−17039,12039,120
Beli
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1238,990−0.43%−17038,99038,990
Beli
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1138,910−0.46%−18038,91038,910
Beli
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1038,800−0.49%−19038,80038,800
Beli
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0938,980+0.10%+4038,98038,980
Beli
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0938,910+0.08%+3038,91038,910
Beli