Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,250 | +0.37% | +140 | 38,330 | 38,080 | Beli |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,230 | +0.34% | +130 | 38,310 | 38,070 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,000 | +0.40% | +150 | 38,000 | 38,000 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,000 | +0.40% | +150 | 38,000 | 38,000 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,620 | +0.91% | +340 | 37,620 | 37,620 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,650 | +0.94% | +350 | 37,660 | 37,570 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,450 | +0.94% | +350 | 37,450 | 37,450 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,270 | +0.98% | +360 | 37,270 | 37,270 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,140 | +0.98% | +360 | 37,140 | 37,140 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,970 | +1.04% | +380 | 36,970 | 36,970 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,880 | +1.04% | +380 | 36,880 | 36,880 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,710 | +1.05% | +380 | 36,710 | 36,710 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,640 | +1.08% | +390 | 36,640 | 36,640 | Beli kuat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,520 | +1.11% | +400 | 36,520 | 36,520 | Beli kuat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,460 | +1.14% | +410 | 36,460 | 36,460 | Beli kuat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,360 | +1.14% | +410 | 36,360 | 36,360 | Beli kuat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,320 | +1.17% | +420 | 36,320 | 36,320 | Beli kuat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,210 | +1.17% | +420 | 36,210 | 36,210 | Beli kuat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,160 | +1.23% | +440 | 36,160 | 36,160 | Beli kuat |