Nikkei 225 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,460 | −0.16% | −60 | 37,670 | 37,310 | Beli |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,460 | −0.08% | −30 | 37,640 | 37,300 | Beli |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,280 | +1.03% | +380 | 37,300 | 37,280 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,150 | −0.35% | −130 | 37,350 | 37,150 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,040 | +1.04% | +380 | 37,040 | 37,040 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,070 | +1.12% | +410 | 37,070 | 37,070 | Beli kuat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,850 | +1.07% | +390 | 36,850 | 36,550 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,670 | +1.16% | +420 | 36,670 | 36,670 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,480 | +1.11% | +400 | 36,480 | 36,480 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,310 | +1.17% | +420 | 36,310 | 36,310 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,160 | +1.20% | +430 | 36,160 | 36,160 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,000 | +1.24% | +440 | 36,000 | 36,000 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,900 | +1.30% | +460 | 35,900 | 35,900 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,760 | +1.33% | +470 | 35,760 | 35,760 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,670 | +1.39% | +490 | 35,670 | 35,670 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,580 | +1.43% | +500 | 35,580 | 35,580 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,540 | +1.48% | +520 | 35,540 | 35,540 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,440 | +1.52% | +530 | 35,440 | 35,440 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,370 | +1.55% | +540 | 35,370 | 35,370 | Beli kuat |