Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 51,000 | −0.31% | −160 | 51,110 | 50,960 | Beli |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 51,060 | −0.25% | −130 | 51,120 | 51,010 | Beli |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,820 | −0.31% | −160 | 50,820 | 50,820 | Beli |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 51,040 | +0.22% | +110 | 51,040 | 50,680 | Beli |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,700 | −0.29% | −150 | 50,700 | 50,700 | Beli |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,920 | +0.22% | +110 | 50,920 | 50,920 | Beli |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,740 | +0.22% | +110 | 50,740 | 50,740 | Beli |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,660 | +0.22% | +110 | 50,660 | 50,660 | Beli |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,580 | +0.24% | +120 | 50,580 | 50,580 | Beli |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,510 | +0.16% | +80 | 50,510 | 50,510 | Beli |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,490 | +0.24% | +120 | 50,490 | 50,490 | Beli |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,500 | Beli |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,480 | +0.26% | +130 | 50,480 | 50,480 | Beli |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,530 | +0.24% | +120 | 50,530 | 50,530 | Beli |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,550 | +0.26% | +130 | 50,550 | 50,550 | Beli |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,640 | +0.28% | +140 | 50,640 | 50,640 | Beli |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50,650 | +0.28% | +140 | 50,650 | 50,650 | Beli |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50,720 | +0.30% | +150 | 50,720 | 50,720 | Beli |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50,760 | +0.32% | +160 | 50,760 | 50,760 | Beli |