Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 382.03 | −0.19% | −0.72 | 382.03 | 382.03 | Jual |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 381.11 | −1.43% | −5.52 | 381.11 | 381.11 | Jual kuat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 385.47 | −1.13% | −4.39 | 385.47 | 385.47 | Jual kuat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 386.25 | −0.96% | −3.75 | 386.25 | 386.25 | Jual |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 385.62 | −0.54% | −2.10 | 385.62 | 385.62 | Jual |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 384.79 | −0.44% | −1.69 | 384.79 | 384.79 | Jual |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 384.05 | −0.42% | −1.61 | 384.05 | 384.05 | Jual |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 383.38 | −0.29% | −1.10 | 383.38 | 383.38 | Jual |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 382.03 | −0.24% | −0.93 | 382.03 | 382.03 | Jual |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 380.36 | −0.16% | −0.62 | 380.36 | 380.36 | Jual |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 377.63 | −0.07% | −0.25 | 377.63 | 377.63 | Jual |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 374.50 | +0.04% | +0.16 | 374.50 | 374.50 | Jual |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 370.81 | +0.11% | +0.39 | 370.81 | 370.81 | Jual |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 369.96 | −0.92% | −3.44 | 369.96 | 369.96 | Jual |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 369.81 | −0.92% | −3.44 | 369.81 | 369.81 | Jual |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 369.78 | −0.92% | −3.45 | 369.78 | 369.78 | Jual |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 370.87 | −0.93% | −3.49 | 370.87 | 370.87 | Jual |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 371.56 | −0.89% | −3.35 | 371.56 | 371.56 | Jual |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 372.21 | −0.89% | −3.33 | 372.21 | 372.21 | Jual |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 372.89 | −0.90% | −3.39 | 372.89 | 372.89 | Jual |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 373.31 | −0.91% | −3.42 | 373.31 | 373.31 | Jual |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 373.71 | −0.91% | −3.42 | 373.71 | 373.71 | Jual |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 373.76 | −0.89% | −3.36 | 373.76 | 373.76 | Jual |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 373.57 | −0.90% | −3.38 | 373.57 | 373.57 | Jual |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 373.30 | −0.86% | −3.22 | 373.30 | 373.30 | Jual |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 373.07 | −0.88% | −3.33 | 373.07 | 373.07 | Jual |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 373.26 | −0.85% | −3.20 | 373.26 | 373.26 | Jual |