Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,514 | −0.16% | −25 | 15,558 | 15,427 | Beli |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,480 | −0.15% | −24 | 15,525 | 15,400 | Beli kuat |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,460 | +0.49% | +76 | 15,460 | 15,460 | Beli kuat |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,418 | −0.58% | −90 | 15,541 | 15,418 | Beli |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,488 | −0.01% | −1 | 15,488 | 15,488 | Beli kuat |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,336 | +0.52% | +80 | 15,336 | 15,336 | Beli kuat |