Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 95.03 | −0.31% | −0.30 | 95.03 | 95.03 | Beli |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 90.87 | −0.42% | −0.38 | 90.87 | 90.87 | Beli |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 88.11 | −0.38% | −0.34 | 88.11 | 88.11 | Beli |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 86.97 | −0.26% | −0.23 | 86.97 | 86.97 | Beli |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85.96 | −0.21% | −0.18 | 85.96 | 85.96 | Beli |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 85.02 | −0.08% | −0.07 | 85.02 | 85.02 | Beli |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84.69 | −0.28% | −0.24 | 84.69 | 84.69 | Beli |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84.09 | −0.47% | −0.40 | 84.09 | 84.09 | Beli |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 83.47 | −0.49% | −0.41 | 83.47 | 83.47 | Beli kuat |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 83.04 | −0.44% | −0.37 | 83.04 | 83.04 | Beli |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 82.56 | −0.42% | −0.35 | 82.56 | 82.56 | Beli |