SGD/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5453 | −0.22% | −0.0124 | 5.5453 | 5.5453 | Jual |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5463 | −0.22% | −0.0125 | 5.5463 | 5.5463 | Jual |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5476 | −0.22% | −0.0124 | 5.5476 | 5.5476 | Jual |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5488 | −0.22% | −0.0124 | 5.5488 | 5.5488 | Jual |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5508 | −0.23% | −0.0127 | 5.5508 | 5.5508 | Jual |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5535 | −0.23% | −0.0126 | 5.5535 | 5.5535 | Jual |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5550 | −0.23% | −0.0126 | 5.5550 | 5.5550 | Jual |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5569 | −0.23% | −0.0128 | 5.5569 | 5.5569 | Jual |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5592 | −0.23% | −0.0130 | 5.5592 | 5.5592 | Jual |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5612 | −0.24% | −0.0131 | 5.5612 | 5.5612 | Jual |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5634 | −0.23% | −0.0129 | 5.5634 | 5.5634 | Jual |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5661 | −0.23% | −0.0126 | 5.5661 | 5.5661 | Jual kuat |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5682 | −0.22% | −0.0125 | 5.5682 | 5.5682 | Jual |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5740 | −0.23% | −0.0128 | 5.5740 | 5.5740 | Jual |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5800 | −0.23% | −0.0131 | 5.5800 | 5.5800 | Jual |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5855 | −0.22% | −0.0121 | 5.5855 | 5.5855 | Jual |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5909 | −0.20% | −0.0112 | 5.5909 | 5.5909 | Jual |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5971 | −0.17% | −0.0097 | 5.5971 | 5.5971 | Jual |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.6033 | −0.14% | −0.0081 | 5.6033 | 5.6033 | Jual |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.6099 | −0.12% | −0.0065 | 5.6099 | 5.6099 | Jual |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.6130 | −0.13% | −0.0074 | 5.6130 | 5.6130 | Jual kuat |