Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.038700 KRW | −1.17% | 93.182 M | −42.72% | 0.039300 KRW | 0.037950 KRW | 2.272 T | Beli |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002674 USD | −0.71% | 40.632 M | −46.55% | 0.00002709 USD | 0.00002620 USD | 575.77 B | Beli |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026658 USDT | −0.80% | 28.851 M | +5.45% | 0.000027034 USDT | 0.000026183 USDT | 609.849 B | Beli |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026725 USDT | −0.60% | 7.457 M | −43.07% | 0.000027066 USDT | 0.000026195 USDT | 137.512 B | Beli |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000267 USDT | −0.74% | 1.888 M | −67.33% | 0.0000271 USDT | 0.0000262 USDT | 27.084 B | Beli |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002674 USDT | −0.58% | 1.874 M | −20.73% | 0.00002709 USDT | 0.00002620 USDT | 36.796 B | Beli |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002500 EUR | −1.03% | 1.694 M | −31.81% | 0.00002540 EUR | 0.00002460 EUR | 36.142 B | Beli |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000266875 USDT | −0.71% | 1.088 M | −51.25% | 0.0000270225 USDT | 0.0000262005 USDT | 26.809 B | Beli |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002673 USDT | −0.67% | 606.968 K | −58.25% | 0.00002706 USDT | 0.00002621 USDT | 11.283 B | Beli |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002515 EUR | −0.63% | 393.037 K | −51.80% | 0.00002543 EUR | 0.00002460 EUR | 7.559 B | Beli |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002151 GBP | −1.19% | 285.73 K | −55.36% | 0.00002191 GBP | 0.00002118 GBP | 5.447 B | Beli |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002687 USD | −0.22% | 264.717 K | +84.21% | 0.00002702 USD | 0.00002623 USD | 4.823 B | Beli |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002694 USD | −0.63% | 200.803 K | −61.20% | 0.00002723 USD | 0.00002643 USD | 3.459 B | Beli |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026697 USDC | −0.80% | 141.592 K | +10.38% | 0.000027103 USDC | 0.000026244 USDC | 2.015 B | Beli |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002499 EUR | −1.03% | 134.529 K | −13.94% | 0.00002532 EUR | 0.00002462 EUR | 2.942 B | Beli |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00119597 UAH | −1.21% | 70.348 K | −50.74% | 0.00121585 UAH | 0.00117521 UAH | 1.128 B | Beli |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.00002671 USDC | −0.77% | 6.296 K | −28.12% | 0.00002708 USDC | 0.00002620 USDC | 134.077 M | Beli |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002602 USDC | −3.91% | 2.022 K | +285.40% | 0.00002750 USDC | 0.00002602 USDC | 74.776 M | Beli |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Beli |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016697 DOGE | −0.02% | 1.671 K | −40.49% | 0.00017056 DOGE | 0.00016658 DOGE | 24.733 M | Beli |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000894 USDT | 0.00% | 335 | +222.25% | 0.0000000894 USDT | 0.0000000894 USDT | 269.379 M | Jual Kuat |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002719106 USD | −0.28% | 225 | −64.08% | 0.00002742310 USD | 0.00002667065 USD | 303 K | Beli |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | 0.00% | 223 | −64.68% | 0.00000000041 BTC | 0.00000000040 BTC | 303 K | Neutral |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025047 USDD | −3.29% | 0 | — | 0.000028998 USDD | 0.000025047 USDD | 9.27 M | Jual |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000083 WETH | −1.08% | — | — | 0.0000000085 WETH | 0.0000000083 WETH | 17.928 B | Beli |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008382 WETH | −0.11% | — | — | 0.000000008458 WETH | 0.000000008216 WETH | 3.417 B | Beli |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | Beli |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004410 WBNB | −1.30% | — | — | 0.00000004523 WBNB | 0.00000004312 WBNB | 463.531 M | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Beli |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002673 USD | −1.17% | — | — | 0.00002728 USD | 0.00002608 USD | 12.332 K | Beli |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002682 USD | −0.75% | — | — | 0.00002703 USD | 0.00002626 USD | 9.366 K | Beli |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000264752 USDC | −2.26% | — | — | 0.0000268948 USDC | 0.0000264752 USDC | 8.05 M | Jual |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002669 USDT | −0.91% | — | — | 0.00002708 USDT | 0.00002551 USDT | 247.028 M | Beli |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002673 USD | −0.55% | — | — | 0.00002739 USD | 0.00002621 USD | 499.562 K | Beli |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002679 USD | −0.32% | — | — | 0.00002712 USD | 0.00002617 USD | 91.022 K | Beli |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004414 WBNB | −1.11% | — | — | 0.00000004479 WBNB | 0.00000004345 WBNB | 352.129 M | Neutral |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002641 USDT | −2.81% | — | — | 0.00002753 USDT | 0.00002641 USDT | 263.147 M | Beli |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002673 USDT | −0.52% | — | — | 0.00002707 USDT | 0.00002618 USDT | 376.794 B | Beli |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002660 USD | −0.99% | — | — | 0.00002706 USD | 0.00002649 USD | 21.138 K | Beli |