Mulakan

SHIB / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SHIB / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005792 USDT+0.57%39.65 M−39.73%0.000005817 USDT0.000005738 USDT3.82 T
Jual kuat
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000580 USDT+0.52%9.41 M−21.47%0.00000583 USDT0.00000574 USDT1.42 T
Jual
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005793 USDT+0.61%9.33 M−43.50%0.000005815 USDT0.000005738 USDT4.81 M
Jual kuat
SHIBUSDTSHIBA INU / TetherKuCoin0.000005810 USDT+0.80%7.84 M−6.07%0.000005817 USDT0.000005744 USDT567.39 B
Jual kuat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005785 USDT+0.70%4.92 M−13.77%0.000005805 USDT0.000005722 USDT448.15 B
Jual kuat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005796 USDT+0.66%4.66 M−59.47%0.000005817 USDT0.000005737 USDT473.18 B
Jual kuat
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005797 USDT+0.68%3.81 M+94.64%0.000005815 USDT0.000005737 USDT552.81 B
Jual kuat
SHIBUSDTSHIB / TetherUSBinance0.00000580 USDT+0.52%3.65 M−41.67%0.00000582 USDT0.00000574 USDT304.87 B
Jual kuat
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005794 USDC+0.64%3.2 M−0.34%0.000005815 USDC0.000005739 USDC319.41 B
Jual kuat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005797 USDT+0.68%1.88 M−25.12%0.000005817 USDT0.000005737 USDT170.24 B
Jual kuat
SHIBKRWShiba Inu / KRWUpBit0.008650 KRW+0.35%1.84 M−40.30%0.008700 KRW0.008580 KRW220.35 B
Jual
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005789 USDT+0.40%1.75 M−15.83%0.000005817 USDT0.000005744 USDT167.64 B
Jual kuat
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000579 USDT+0.52%1.38 M−14.52%0.00000583 USDT0.00000573 USDT159.45 B
Jual kuat
SHIBUSDTSHIBAINU / USDTMEXC0.000005795 USDT+0.57%1.09 M−41.22%0.000005820 USDT0.000005743 USDT91.37 B
Jual kuat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000580 USDT+0.69%1.02 M−32.07%0.00000584 USDT0.00000573 USDT95.42 B
Jual kuat
SHIBKRWSHIB / South Korean WonBithumb0.0087 KRW+1.16%932.83 K−20.37%0.0087 KRW0.0085 KRW82.87 B
Jual
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000579 USDT+0.35%728.05 K−39.36%0.00000584 USDT0.00000575 USDT103.97 B
Jual kuat
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000581 USDT+0.69%687.13 K−24.73%0.00000583 USDT0.00000573 USDT65.53 B
Jual kuat
SHIBUSDTShiba Inu/USDTOKX0.000005795 USDT+0.56%667.52 K−66.55%0.000005819 USDT0.000005744 USDT62.13 B
Jual kuat
SHIBTHBShiba InuBitkub0.00018549 THB−0.60%570.51 K−71.62%0.00018932 THB0.00018387 THB82.99 B
Jual kuat
SHIBUSDTSHIBUSDT SPOTBybit0.000005813 USDT+0.85%551.82 K−72.89%0.000005819 USDT0.000005744 USDT55.59 B
Jual kuat
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00025842 TRY+0.39%465.72 K−7.92%0.00026072 TRY0.00025657 TRY46.18 B
Jual kuat
SHIBTRYSHIB / Turkish LiraBinance0.0002592 TRY+0.66%452.64 K−42.99%0.0002600 TRY0.0002570 TRY36.58 B
Jual
SHIBUSDSHIBA INU / US DollarCoinbase0.00000580 USD+0.69%369.28 K−52.04%0.00000582 USD0.00000575 USD22.83 B
Jual kuat
SHIBUSDCSHIBA INU / USDCCoinbase0.00000581 USDC+0.87%369.19 K−52.04%0.00000582 USDC0.00000575 USDC22.71 B
Jual kuat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005793 USDT+0.63%364.26 K−20.44%0.000005814 USDT0.000005738 USDT74.97 K
Jual kuat
SHIBUSDCSHIB / USD CoinBinance0.00000579 USDC+0.35%337.44 K−48.88%0.00000582 USDC0.00000575 USDC31.41 B
Jual kuat
SHIBUSDSHIB / U. S. DollarKraken0.00000580 USD+0.69%308.37 K+27.36%0.00000582 USD0.00000575 USD16.35 B
Jual kuat
SHIBUSDCSHIBAINU / USDCMEXC0.000005798 USDC+0.59%306.05 K−45.28%0.000005819 USDC0.000005747 USDC23.54 B
Jual kuat
SHIBEURShiba Inu / EuroWhiteBIT0.00000498 EUR+1.01%299.88 K−16.46%0.00000501 EUR0.00000490 EUR31.43 B
Jual
SHIBUSDTSHIBUSDT SPOTBitget0.000005815 USDT+0.92%285.26 K−34.82%0.000005819 USDT0.000005744 USDT28.48 B
Jual kuat
SHIBUSDTShiba Inu / USD TetherBitazza0.00000582 USDT+1.04%283.3 K+6.49%0.00000582 USDT0.00000574 USDT28.2 B
Jual kuat
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000578 USDT+0.35%279.24 K−49.40%0.00000582 USDT0.00000574 USDT24.8 B
Jual kuat
SHIBUSDTShiba Inu/TetherGate0.000005808 USDT+0.78%262.88 K−52.14%0.000005820 USDT0.000005743 USDT21.45 B
Jual kuat
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000580 USDC+0.69%262.07 K−23.31%0.00000584 USDC0.00000573 USDC24.07 B
Jual kuat
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000582 USD+0.87%241.58 K−46.09%0.00000582 USD0.00000575 USD25.96 B
Jual kuat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000580 USDT+0.52%235.27 K−44.40%0.00000582 USDT0.00000574 USDT20.44 B
Jual kuat
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.57987e-5 USDT+0.66%225.71 K−73.71%0.58188e-5 USDT0.57412e-5 USDT24.72 B
Jual kuat
SHIBUSDTSHIBA INU / TETHERCoinEx0.57953e-5 USDT+0.55%223.76 K−58.90%0.58143e-5 USDT0.574e-5 USDT24.71 B
Jual kuat
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00024484 UAH−0.11%221.09 K−12.05%0.00024784 UAH0.00024445 UAH20.27 B
Jual kuat
SHIBUSDSHIBA INU / USDCrypto.com0.000005802 USD+0.61%187.97 K+13.45%0.000005819 USD0.000005743 USD16.4 B
Jual kuat
SHIBUSDCSHIBA INU/USD COINBitrue0.00000582 USDC+0.87%165.18 K−22.22%0.00000584 USDC0.00000574 USDC25.01 B
Jual kuat
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005797 USDT+0.68%159.93 K−25.00%0.000005816 USDT0.000005737 USDT14.85 B
Jual kuat
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000581 USD+0.87%159.91 K+17.24%0.00000583 USD0.00000574 USD11.25 B
Jual kuat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000576 USDC0.00%148.67 K−27.16%0.00000584 USDC0.00000574 USDC14.14 B
Jual kuat
SHIBEURSHIBAINU / EURMEXC0.000004959 EVC+0.43%144.97 K−31.90%0.000004988 EVC0.000004909 EVC12.8 B
Jual kuat
SHIBEURShiba Inu / EuroBitvavo0.49546e-5 EUR+0.33%143.57 K−52.82%0.49825e-5 EUR0.4921e-5 EUR10.91 B
Jual kuat
SHIBUSDT.5LSHIB5xLong/TetherGate0.02406 USDT+3.93%108.67 K−38.59%0.02430 USDT0.02275 USDT2.34 M
Jual
SHIBUSDT.5SSHIB5xShort/TetherGate0.4335 USDT−3.77%102.88 K−47.68%0.4570 USDT0.4293 USDT120.14 K
Jual
SHIBUSDT.3SSHIB3xShort/TetherGate0.06824 USDT−1.86%82.46 K−28.36%0.06983 USDT0.06753 USDT694.39 K
Neutral
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.57992e-5 USDC+0.71%75.27 K−2.09%0.58206e-5 USDC0.574e-5 USDC7.52 B
Jual kuat
SHIBUSDT.3LSHIB3xLong/TetherGate0.26216 USDT+2.32%73.89 K−40.13%0.26387 USDT0.25483 USDT158.34 K
Jual kuat
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005801 USDT+0.87%71.49 K−35.68%0.000005821 USDT0.000005751 USDT7.41 B
Jual kuat
SHIBEURSHIB / EuroKraken0.00000494 EUR0.00%68.42 K+14.30%0.00000497 EUR0.00000492 EUR10.94 B
Jual kuat
SHIBUSDTSHIB / Tether USDHTX0.00000577 USDT−0.17%65.75 K−48.47%0.00000582 USDT0.00000574 USDT9.97 B
Jual kuat
SHIBEURSHIBA INU / EuroCoinbase0.00000497 EUR+0.61%55.53 K+94.03%0.00000498 EUR0.00000492 EUR5.18 B
Jual kuat
SHIBUSDTSHIBA INU / USDTKCEX0.00000579 USDT+0.52%54.59 K−34.77%0.00000583 USDT0.00000574 USDT4.78 B
Jual kuat
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000580 USDC+0.87%49.79 K−32.28%0.00000583 USDC0.00000573 USDC4.84 B
Jual kuat
SHIBEURShiba Inu/EUROKX0.000004966 EUR+0.81%32.39 K+723.40%0.000004978 EUR0.000004920 EUR835.38 M
Jual
SHIBEURSHIB / EuroBinance0.00000495 EUR+0.20%25.84 K−65.45%0.00000498 EUR0.00000492 EUR1.17 B
Jual kuat
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+1.22%24.43 K−78.44%0.000006 USD0.000006 USD2.09 B
Jual kuat
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+1.22%24.42 K−78.44%0.000006 USDC0.000006 USDC2.09 B
Jual kuat
SHIBUSDSHIB / U.S. DollarGemini0.00000582 USD+1.08%24.42 K−78.45%0.00000582 USD0.00000575 USD2.09 B
Jual kuat
SHIBTHBShiba Inu / Thai BahtBitazza0.00018610 THB+0.05%23.77 K+114.74%0.00018797 THB0.00018570 THB2.03 B
Jual kuat
SHIBUSDCSHIBUSDC SPOTBybit0.000005812 USDC+1.06%22.94 K−56.94%0.000005818 USDC0.000005749 USDC2.12 B
Jual kuat
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005773 USDC+0.47%14.55 K+831.61%0.000005804 USDC0.000005754 USDC425.43 M
Jual kuat
SHIBBRLSHIB / BRLBinance0.00002905 BRL+0.17%14.29 K−15.36%0.00002935 BRL0.00002895 BRL1.78 B
Jual
SHIBGBPSHIBA INU / British PoundCoinbase0.00000431 GBP0.00%13.29 K−78.99%0.00000434 GBP0.00000428 GBP1.22 B
Jual kuat
SHIBUSDTSHIB / TetherUSBinance.US0.00000577 USDT−0.69%13.1 K+29.88%0.00000582 USDT0.00000575 USDT1.76 B
Jual kuat
SHIBUSDTSHIBA INU / TetherCoinbase0.0000058 USDT0.00%10.12 K−40.28%0.0000058 USDT0.0000058 USDT1.08 B
Jual kuat
SHIBEURShiba Inu / EuroBitstamp0.00000496 EUR+0.40%9.9 K−44.44%0.00000498 EUR0.00000493 EUR928.41 M
Jual kuat
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005807 USDC+1.20%9.69 K−61.65%0.000005807 USDC0.000005738 USDC680.54 M
Jual kuat
SHIBUSDShiba Inu/USDOKX0.000005797 USD+0.82%9.41 K−62.67%0.000005810 USD0.000005764 USD994.63 M
Jual kuat
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000581 USDC+0.35%8.44 K−9.60%0.00000581 USDC0.00000575 USDC50.84 M
Jual
SHIBJPYSHIB / JPYBinance0.000929 JPY+0.98%5.63 K−13.18%0.000929 JPY0.000918 JPY569.68 M
Jual
SHIBEURSHIBEUR SPOTBitget0.000004961 EUR+0.55%5.35 K+21.05%0.000004984 EUR0.000004913 EUR523.71 M
Jual kuat
SHIBUSDTSHIB / Tether USDKraken0.00000581 USDT+1.04%4.25 K+841.65%0.00000582 USDT0.00000576 USDT130.36 M
Jual kuat
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006333 DOGE−0.92%3.61 K+7,429.91%0.00006353 DOGE0.00006333 DOGE1.13 M
Jual
SHIBUSDSHIB / USDBinance.US0.00000580 USD+0.17%3.25 K−78.73%0.00000581 USD0.00000576 USD453.47 M
Jual kuat
SHIBUSTSHIB / USTBitfinex0.00000579 USDT+0.35%2.98 K−81.15%0.00000580 USDT0.00000576 USDT262.53 M
Jual kuat
SHIBUSDCSHIBA INU/USD COINWEEX0.00000581 USDC+0.52%2.6 K−13.34%0.00000583 USDC0.00000574 USDC397.2 M
Jual
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+0.82%2.49 K+69.40%0.000006 USDC0.000006 USDC165.77 M
Beli
SHIBUSDCSHIBA INU / USD COINCoinEx0.5805e-5 USDC+0.69%2.08 K−5.65%0.58162e-5 USDC0.5745e-5 USDC211.81 M
Jual kuat
SHIBUSDCSHIB / USD CoinKraken0.00000579 USDC+0.70%2.08 K−50.13%0.00000580 USDC0.00000578 USDC203.84 M
Jual kuat
SHIBBTCSHIBA INU / BITCOINCoinEx0.81e-10 BTC0.00%2.06 K−1.34%0.82e-10 BTC0.81e-10 BTC209.45 M
Neutral
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000604 USDT+2.90%1.49 K0.00%0.00000604 USDT0.00000604 USDT247.27 M
Beli
SHIBTRYShiba Inu/Turkish liraOKX0.0002592 TRY+0.35%1.25 K+11.80%0.0002592 TRY0.0002591 TRY60.84 M
Jual
SHIBUSDSHIB / DollarBitfinex0.00000577 USD+0.17%766−52.11%0.00000579 USD0.00000575 USD74.01 M
Jual kuat
SHIBUSDCShiba Inu/USDCOKX0.000005802 USDC+0.40%573+10.91%0.000005825 USDC0.000005802 USDC3.62 M
Jual
SHIBBTCSHIB / BitcoinBitfinex0.815e-10 BTC0.00%421−60.61%0.816e-10 BTC0.813e-10 BTC74.01 M
Beli
SHIBEURSHIBEUR SPOTBybit0.000004908 EUR−2.64%36−66.29%0.000005041 EUR0.000004908 EUR6.25 M
Jual kuat
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.005798 USDT+0.62%——0.005822 USDT0.005740 USDT13.55 M
Jual kuat
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.9718e-8 WBNB−0.42%——0.9914e-8 WBNB0.9646e-8 WBNB209.43 M
Beli
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.58006e-5 USD+0.63%——0.5822e-5 USD0.5748e-5 USD14.54 B
Jual kuat
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000005778 USD+0.01%——0.000005822 USD0.000005744 USD2.8 K
Jual kuat
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000005803 USD+0.69%——0.000005820 USD0.000005749 USD18.9 B
Jual kuat
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.2629e-8 WETH−0.35%——0.2651e-8 WETH0.2626e-8 WETH505.91 M
Jual
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000579 USD+0.87%——0.00000583 USD0.00000573 USD49.18 B
Jual kuat
SHIBUSDTSHIBA INU / TETHERWOO X0.00000580 USDT+0.52%——0.00000582 USDT0.00000562 USDT50.52 B
Jual kuat
SHIBFDUSDSHIB / FDUSDBinance0.00000582 FDUSD+0.87%——0.00000582 FDUSD0.00000575 FDUSD536.67 M
Jual kuat