Mulakan
SHIB / TetherUSSHIB / TetherUSSHIB / TetherUS

SHIB / TetherUS

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SHIB / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005239 USDT+2.07%9.24 M+13.33%0.000005274 USDT0.000005104 USDT957.27 B
Beli
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005238 USDT+2.07%8.86 M+38.02%0.000005271 USDT0.000005102 USDT5.17 M
Beli
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005239 USDT+2.03%5.99 M+48.99%0.000005272 USDT0.000005098 USDT468 B
Beli
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005240 USDT+2.08%3.8 M+7.70%0.000005274 USDT0.000005105 USDT381.11 B
Beli
SHIBKRWShiba Inu / KRWUpBit0.007100 KRW+1.43%3.59 M+24.86%0.007150 KRW0.006960 KRW406.52 B
Neutral
SHIBUSDTSHIBA INU / TetherKuCoin0.000005242 USDT+2.00%3.14 M+48.03%0.000005276 USDT0.000005108 USDT297.42 B
Beli
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005239 USDT+2.08%3.06 M+1.07%0.000005271 USDT0.000005113 USDT294.06 B
Beli
SHIBUSDTSHIB / TetherUSBinance0.00000525 USDT+2.34%2.33 M+2.93%0.00000528 USDT0.00000511 USDT246.7 B
Beli
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000524 USDT+2.34%1.76 M−5.50%0.00000526 USDT0.00000510 USDT166.51 B
Beli
SHIBUSDTShiba Inu/USDTOKX0.000005242 USDT+1.98%1.6 M+40.07%0.000005275 USDT0.000005108 USDT183.17 B
Beli
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000525 USDT+2.54%1.14 M+111.46%0.00000529 USDT0.00000509 USDT124.63 B
Beli
SHIBKRWSHIB / South Korean WonBithumb0.0072 KRW+2.86%1.08 M+13.14%0.0072 KRW0.0069 KRW100.59 B
Neutral
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005235 USDT+2.15%931.63 K−17.23%0.000005269 USDT0.000005102 USDT93.43 B
Beli
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000525 USDT+2.34%742.64 K−18.05%0.00000529 USDT0.00000510 USDT79.22 B
Neutral
SHIBUSDTSHIBAINU / USDTMEXC0.000005241 USDT+2.00%692.6 K+3.50%0.000005277 USDT0.000005107 USDT72.52 B
Beli
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000525 USDC+2.74%666.62 K+14.53%0.00000529 USDC0.00000508 USDC34.79 B
Beli
SHIBTHBShiba InuBitkub0.00017287 THB+0.61%665.67 K−52.62%0.00017615 THB0.00016794 THB105.41 B
Neutral
SHIBUSDTSHIBUSDT SPOTBybit0.000005240 USDT+1.99%650.56 K−53.37%0.000005275 USDT0.000005106 USDT68.77 B
Neutral
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00025577 TRY+2.05%615.62 K+129.96%0.00025728 TRY0.00024765 TRY56.96 B
Beli
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000524 USDT+0.77%541.98 K+20.20%0.00000529 USDT0.00000510 USDT87.32 B
Neutral
SHIBEURShiba Inu / EuroBitvavo0.45377e-5 EUR+2.45%444.51 K+10.68%0.45674e-5 EUR0.44087e-5 EUR41.61 B
Beli
SHIBTRYSHIB / Turkish LiraBinance0.0002546 TRY+2.00%424.86 K+5.37%0.0002560 TRY0.0002482 TRY44.76 B
Beli
SHIBUSDCSHIBA INU / USDCCoinbase0.00000523 USDC+1.75%412.22 K+5.40%0.00000527 USDC0.00000510 USDC42.72 B
Neutral
SHIBUSDSHIBA INU / US DollarCoinbase0.00000523 USD+1.75%412.2 K+5.35%0.00000527 USD0.00000510 USD42.72 B
Neutral
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000524 USD+1.95%381.61 K+65.36%0.00000527 USD0.00000511 USD34.68 B
Neutral
SHIBUSDSHIB / U. S. DollarKraken0.000005241 USD+2.00%321.53 K+26.87%0.000005271 USD0.000005107 USD19.73 B
Beli
SHIBUSDCSHIB / USD CoinBinance0.00000524 USDC+1.95%310.11 K−1.01%0.00000527 USDC0.00000510 USDC36.23 B
Beli
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005239 USDT+2.05%275.55 K−59.52%0.000005268 USDT0.000005105 USDT171.67 K
Beli
SHIBUSDTShiba Inu / USD TetherBitazza0.00000523 USDT+1.36%267.45 K+4.65%0.00000527 USDT0.00000511 USDT25.09 B
Neutral
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00022656 UAH+2.27%249.16 K−11.03%0.00022922 UAH0.00022077 UAH21.13 B
Neutral
SHIBUSDTShiba Inu/TetherGate0.000005242 USDT+2.00%233.38 K+21.50%0.000005277 USDT0.000005109 USDT25.75 B
Beli
SHIBUSDTSHIBUSDT SPOTBitget0.000005238 USDT+1.95%222.85 K−32.58%0.000005275 USDT0.000005106 USDT21.61 B
Neutral
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000524 USDC+1.95%195.37 K−24.87%0.00000529 USDC0.00000510 USDC21.38 B
Beli
SHIBUSDCSHIBA INU/USD COINBitrue0.00000524 USDC+0.77%192.05 K−4.94%0.00000529 USDC0.00000510 USDC28.67 B
Neutral
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005238 USDT+1.95%187.48 K+1.60%0.000005271 USDT0.000005118 USDT19.37 B
Neutral
SHIBUSDSHIBA INU / USDCrypto.com0.000005242 USD+2.04%154.42 K−4.15%0.000005271 USD0.000005112 USD11.04 B
Beli
SHIBUSDTSHIB / Tether USDHTX0.00000526 USDT+0.96%139.07 K+21.00%0.00000526 USDT0.00000512 USDT16.76 B
Beli
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000524 USDT+1.95%131.12 K+2.17%0.00000528 USDT0.00000511 USDT13.46 B
Neutral
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000524 USDT+2.14%127.2 K−10.53%0.00000527 USDT0.00000511 USDT8.18 B
Beli
SHIBEURShiba Inu / EuroWhiteBIT0.00000452 EUR+2.26%124.88 K+81.26%0.00000459 EUR0.00000440 EUR13.98 B
Beli
SHIBUSDTSHIBA INU / TETHERCoinEx0.52427e-5 USDT+1.80%120.24 K−29.78%0.52746e-5 USDT0.51083e-5 USDT7.05 B
Beli
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.52424e-5 USDT+2.06%109.56 K−22.90%0.52819e-5 USDT0.51068e-5 USDT9.59 B
Beli
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005241 USDT+2.08%109.44 K+2.49%0.000005273 USDT0.000005104 USDT11.44 B
Beli
SHIBEURSHIB / EuroKraken0.000004537 EUR+2.18%68.84 K−1.82%0.000004562 EUR0.000004411 EUR4.67 B
Beli
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000521 USD+1.76%65.79 K+24.25%0.00000530 USD0.00000511 USD7.54 B
Beli
SHIBUSDT.3LSHIB3xLong/TetherGate0.09745 USDT+5.41%61.73 K+75.02%0.09851 USDT0.09178 USDT213 K
Jual
SHIBUSDT.3SSHIB3xShort/TetherGate0.02629 USDT−5.12%52.59 K+112.76%0.02818 USDT0.02584 USDT1.02 M
Jual
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.52346e-5 USDC+2.04%51.44 K−1.14%0.52701e-5 USDC0.5107e-5 USDC5.04 B
Beli
SHIBUSDT.5SSHIB5xShort/TetherGate0.04165 USDT−7.44%50.44 K+244.94%0.04536 USDT0.04036 USDT961.62 K
Jual
SHIBUSDTSHIBA INU / USDTKCEX0.00000525 USDT+2.14%49.22 K+21.67%0.00000529 USDT0.00000512 USDT5.06 B
Beli
SHIBUSDT.5LSHIB5xLong/TetherGate0.002257 USDT+9.14%44.97 K+11.29%0.002318 USDT0.002000 USDT16.35 M
Jual
SHIBEURSHIB / EuroBinance0.00000453 EUR+2.03%43.97 K+143.62%0.00000456 EUR0.00000441 EUR3.22 B
Beli
SHIBUSDCSHIBUSDC SPOTBybit0.000005239 USDC+1.93%40.73 K−71.29%0.000005270 USDC0.000005104 USDC6.21 B
Beli
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000524 USDC+1.95%36.65 K−12.93%0.00000527 USDC0.00000510 USDC2.68 B
Beli
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000005 USD+1.95%34.65 K+391.95%0.000005 USD0.000005 USD2.97 B
Beli
SHIBUSDCSHIBU / SDCGemini0.000005 USDC+1.95%34.65 K+391.16%0.000005 USDC0.000005 USDC2.97 B
Beli
SHIBUSDSHIB / U.S. DollarGemini0.00000524 USD+1.93%34.64 K+391.77%0.00000526 USD0.00000513 USD2.97 B
Beli
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005232 USDC+1.87%31.05 K+6.37%0.000005264 USDC0.000005102 USDC3.09 B
Neutral
SHIBUSDCSHIBAINU / USDCMEXC0.000005241 USDC+1.95%30.24 K+21.77%0.000005271 USDC0.000005115 USDC2.6 B
Beli
SHIBUSDCShiba Inu/USDCOKX0.000005240 USDC+1.83%20.72 K+53.13%0.000005273 USDC0.000005104 USDC3.79 B
Neutral
SHIBUSDTSHIBA INU / TetherCoinbase0.00000524 USDT+1.95%16.75 K−23.08%0.00000527 USDT0.00000511 USDT2.05 B
Beli
SHIBBRLSHIB / BRLBinance0.00002710 BRL+2.50%16.59 K−49.97%0.00002711 BRL0.00002638 BRL2.06 B
Beli
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005237 USDC+1.93%14.83 K−40.71%0.000005260 USDC0.000005124 USDC1.51 B
Beli
SHIBTHBShiba Inu / Thai BahtBitazza0.00017382 THB+2.23%14.33 K−2.87%0.00017489 THB0.00016900 THB1.02 B
Beli
SHIBEURSHIBA INU / EuroCoinbase0.00000453 EUR+2.26%14.14 K+147.28%0.00000456 EUR0.00000441 EUR1.82 B
Beli
SHIBUSD.UMQ2031SHIBUSD UM X-Perp Contract (Aug 2031)OKX0.000005217 USD+1.44%13.35 K−20.97%0.000005232 USD0.000005104 USD2 K
Neutral
SHIBEURShiba Inu / EuroBitstamp0.00000454 EUR+2.48%11.8 K+347.39%0.00000455 EUR0.00000442 EUR1.28 B
Beli
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000525 USDT+0.96%11.08 K+7.54%0.00000528 USDT0.00000511 USDT1.89 B
Neutral
SHIBJPYSHIB / JPYBinance0.000811 JPY+2.40%9.63 K+98.62%0.000813 JPY0.000786 JPY1.15 B
Neutral
SHIBEURSHIBEUR SPOTBybit0.000004532 EUR+2.49%8.46 K−97.76%0.000004551 EUR0.000004413 EUR1.5 B
Beli
SHIBUSDCSHIB / USD CoinKraken0.000005244 USDC+1.92%8.31 K−8.36%0.000005271 USDC0.000005120 USDC455.99 M
Beli
SHIBUSDSHIB / DollarBitfinex0.00000524 USD+1.75%7.88 K−4.00%0.00000527 USD0.00000512 USD645.43 M
Beli
SHIBGBPSHIBA INU / British PoundCoinbase0.00000388 GBP+2.11%7.83 K+89.02%0.00000390 GBP0.00000378 GBP837.19 M
Beli
SHIBBTCSHIB / BitcoinBitfinex0.673e-10 BTC+0.45%6.51 K−11.36%0.678e-10 BTC0.668e-10 BTC645.43 M
Neutral
SHIBUSTSHIB / USTBitfinex0.00000525 USDT+1.74%5.29 K−52.44%0.00000527 USDT0.00000513 USDT456.02 M
Beli
SHIBUSDTSHIB / Tether USDKraken0.000005250 USDT+2.44%4.55 K+157.71%0.000005275 USDT0.000005184 USDT205.18 M
Beli
SHIBUSDTSHIB / TetherUSBinance.US0.00000524 USDT+1.55%3.66 K−25.91%0.00000526 USDT0.00000515 USDT112.58 M
Beli
SHIBUSDCSHIBA INU/USD COINWEEX0.00000524 USDC+0.77%3.1 K+288.45%0.00000527 USDC0.00000511 USDC540.08 M
Beli
SHIBUSDSHIB / USDBinance.US0.00000522 USD+1.56%2.84 K+174.01%0.00000523 USD0.00000519 USD393.33 M
Beli
SHIBEURShiba Inu/EUROKX0.000004530 EUR+2.42%2.3 K+281.13%0.000004560 EUR0.000004407 EUR234.98 M
Beli
SHIBUSDCSHIBA INU / USD COINCoinEx0.52425e-5 USDC+2.09%1.77 K−24.72%0.5275e-5 USDC0.5115e-5 USDC168 M
Beli
SHIBBTCSHIBA INU / BITCOINCoinEx0.67e-10 BTC0.00%1.71 K−9.17%0.68e-10 BTC0.67e-10 BTC168.67 M
Neutral
SHIBTRYShiba Inu/Turkish liraOKX0.0002550 TRY+0.12%786−7.08%0.0002555 TRY0.0002533 TRY130.64 M
Beli
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000548 USDT+4.98%7490.00%0.00000548 USDT0.00000548 USDT136.63 M
Beli
SHIBUSDTShiba Inu / TetherCoinJar0.00000533 USDT+1.14%458−75.35%0.00000533 USDT0.00000533 USDT86 M
Neutral
SHIBGBPShiba Inu / British PoundCoinJar0.00000395 GBP+0.51%4380.00%0.00000395 GBP0.00000395 GBP82 M
Neutral
SHIBUSDShiba Inu/USDOKX0.000005248 USD+1.86%206+21.12%0.000005265 USD0.000005120 USD23.18 M
Beli
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006288 DOGE−2.15%46−23.85%0.00006428 DOGE0.00006288 DOGE3.1 M
Beli
SHIBAUDShiba Inu / Australian DollarCoinJar0.00000729 AUD−2.28%32−94.02%0.00000729 AUD0.00000728 AUD2 M
Neutral
SHIBUSDShiba Inu / US DollarCoinJar0.00000522 USD−0.95%50.00%0.00000522 USD0.00000522 USD1 M
Jual
SHIBUSDCShiba Inu / USD CoinCoinJar0.00000522 USDC−2.06%50.00%0.00000522 USDC0.00000522 USDC1 M
Jual
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000523 USD+1.75%——0.00000529 USD0.00000510 USD8.81 B
Neutral
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000005238 USDT+2.01%——0.000005272 USDT0.000005102 USDT15.47 M
Beli
SHIBSHIBA INU / UniswapUniswap v3 (Ethereum)0.000006100 USD+2.76%——0.000006100 USD0.000006100 USD0
Neutral
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005238 USDC+2.09%——0.000005274 USDC0.000005104 USDC104.09 K
Beli
SHIBUSDTSHIBA INU / TETHER USDWOO X0.00000525 USDT+2.34%——0.00000528 USDT0.00000510 USDT44.25 B
Beli
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.000005257 USD+2.14%——0.000005281 USD0.000005121 USD25.51 K
Beli
SHIBUNI_E07C68SHIBA INU / Uniswap on Ethereum (0xE07C687CECB3cAF246deD3240D186181d5EAE705)Uniswap v3 (Ethereum)0.000000866 UNI−0.29%——0.000000866 UNI0.000000866 UNI10
Jual
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000005224 USD+1.84%——0.000005269 USD0.000005129 USD73.14 K
Beli
SHIBFDUSDSHIB / FDUSDBinance0.00000524 FDUSD+1.55%——0.00000528 FDUSD0.00000512 FDUSD3 B
Neutral