Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 3.066 USDT | +1.86% | 1.3 M | −1.22% | 3.126 USDT | 2.994 USDT | 183.212 K | Jual |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 3.051 USD | +1.16% | 979.449 K | +508.45% | 3.118 USD | 2.997 USD | 6.403 K | Jual |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.864 EUR | +1.78% | 100.384 K | +105.45% | 2.914 EUR | 2.805 EUR | 4.256 K | Jual |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 3.059 USDT | +1.43% | 57.959 K | −78.86% | 3.121 USDT | 2.999 USDT | 11.156 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004617 BTC | +1.65% | 31.179 K | +14.34% | 0.00004666 BTC | 0.00004514 BTC | 5.024 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004621 BTC | +1.99% | 18.603 K | +49.61% | 0.00004678 BTC | 0.00004505 BTC | 3.873 K | Jual |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 3.06810325 USD | +1.82% | 18.527 K | +48.26% | 3.12869926 USD | 2.99626514 USD | 3.873 K | Jual |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 3.06695 USDT | +1.80% | 9.633 K | −14.44% | 3.12444 USDT | 2.99967 USDT | 1.076 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004624 BTC | +2.30% | 7.673 K | −30.59% | 0.00005055 BTC | 0.00004504 BTC | 1.962 K | Jual |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000942 ETH | +0.53% | 5.524 K | +58.61% | 0.000956 ETH | 0.000938 ETH | 1.574 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000461 BTC | +1.77% | 4.868 K | −51.23% | 0.0000465 BTC | 0.0000453 BTC | 815 | Jual |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00094 ETH | 0.00% | 1.007 K | +278.42% | 0.00095 ETH | 0.00094 ETH | 37 | Jual |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.053 USDT | +1.53% | 590 | +468.44% | 3.054 USDT | 3.050 USDT | 142 | Jual |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.1193425 USD | −10.33% | 209 | +51.02% | 3.1400554 USD | 3.1193425 USD | 67 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | −11.99% | 205 | +50.82% | 0.0000475 BTC | 0.0000470 BTC | 67 | Jual |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | Jual |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Jual |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009466 WETH | +1.54% | — | — | 0.0009518 WETH | 0.0009322 WETH | 1.177 K | Jual |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.078 USD | +1.41% | — | — | 3.078 USD | 3.002 USD | 4.664 K | Jual |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 3.055 USD | +1.95% | — | — | 3.104 USD | 2.996 USD | 35.408 K | Jual |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 3.081 USD | +3.33% | — | — | 3.105 USD | 2.982 USD | 8.256 K | Jual |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Jual |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009486 WETH | +1.86% | — | — | 0.0009530 WETH | 0.0009300 WETH | 2.694 K | Jual |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 3.062 USD | +1.90% | — | — | 3.107 USD | 3.006 USD | 228.014 K | Jual |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 3.080 USD | +2.73% | — | — | 3.099 USD | 2.998 USD | 3.62 K | Jual |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009451414 WETH | +1.47% | — | — | 0.0009537352 WETH | 0.0009344182 WETH | 10.523 K | Jual |