Indeks S&P 500
SP
SPX

SPX
Indeks S&P 500
SP
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen SPX

Saham yang merupakan sebahagian daripada indeks.

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

           
A AGILENT TECHNOLOGIES INC
69.220.41%0.28Jual1.757M21.851B19.553.5715300.00Penjagaan Kesihatan
AAL AMERICAN AIRLINES GROUP INC
31.411.44%0.45Jual2.312M13.772B10.143.06128900.00Perindustrian
AAP ADVANCE AUTO PARTS INC
159.980.84%1.34Jual818.453K11.377B28.055.6840000.00Kitaran Pengguna
AAPL Apple Inc.
187.282.29%4.19Jual16.519M842.411B15.6911.76132000.00Teknologi
ABBV ABBVIE INC
81.231.77%1.41Beli2.359M118.000B22.573.5530000.00Penjagaan Kesihatan
ABC AMERISOURCEBERGEN CORPORATION
81.072.32%1.84Beli867.950K16.652B19.804.0421000.00Pengguna Bukan Kitaran
ABMD ABIOMED INC
258.812.47%6.23Jual461.788K11.397B45.015.771143.00Penjagaan Kesihatan
ABT ABBOTT LABORATORIES
76.370.79%0.60Jual1.702M133.672B50.991.50103000.00Penjagaan Kesihatan
ACN ACCENTURE PLC
179.100.31%0.56Beli481.608K119.823B25.747.06459000.00Teknologi
ADBE ADOBE INC
278.431.08%2.98Beli741.703K134.406B49.895.6021357.00Teknologi
ADI ANALOG DEVICES INC
100.172.74%2.67Jual2.539M35.911B22.884.3115800.00Teknologi
ADM ARCHER-DANIELS-MIDLAND CO
40.160.87%0.34Jual2.153M22.306B13.702.9231600.00Pengguna Bukan Kitaran
ADP AUTOMATIC DATA PROCESSING INC
163.091.08%1.75Beli578.749K70.220B35.874.5357000.00Teknologi
ADS ALLIANCE DATA SYSTEM
146.322.24%3.21Jual205.250K7.497B8.2717.3720000.00Perindustrian
ADSK AUTODESK INC
174.102.05%3.49Beli820.400K37.563B-0.449600.00Teknologi
AEE AMEREN CORP
74.750.08%0.06Beli531.497K18.344B21.513.508838.00Utiliti
AEP AMERICAN ELECTRIC POWER CO INC
86.800.23%0.20Beli778.112K42.732B21.064.1217582.00Utiliti
AES AES CORP
16.471.42%0.23Jual3.388M10.779B21.990.7421000.00Utiliti
AFL AFLAC INC
52.02-0.27%-0.14Beli1.043M38.884B12.724.1311390.00Kewangan
AGN ALLERGAN PLC.
138.43-0.25%-0.35Jualan Kuat853.500K45.492B-21.6316900.00Penjagaan Kesihatan
AIG AMERICAN INTERNATIONAL GROUP INC
52.35-0.15%-0.08Beli2.036M45.601B-0.2849600.00Kewangan
AIV APARTMENT INVESTMENT & MANAGEMENT
50.231.22%0.60Belian Kuat240.301K7.386B8.735.691050.00Kewangan
AIZ ASSURANT INC
99.663.73%3.58Belian Kuat565.320K5.906B20.744.7714750.00Kewangan
AJG GALLAGHER(ARTHUR J.)& CO
83.990.84%0.70Beli204.298K15.434B22.033.8630400.00Kewangan
AKAM AKAMAI TECHNOLOGIES
77.801.17%0.90Beli325.932K12.619B36.092.157519.00Teknologi
ALB ALBEMARLE CORP
68.521.09%0.74Jual676.719K7.182B10.886.285900.00Bahan Asas
ALGN ALIGN TECHNOLOGY INC
320.150.15%0.47Beli347.373K25.576B68.934.7011660.00Penjagaan Kesihatan
ALK ALASKA AIR GROUP INC
62.591.03%0.64Beli403.905K7.646B17.573.5523376.00Perindustrian
ALL ALLSTATE CORP
96.880.98%0.94Beli447.352K31.958B13.897.0345140.00Kewangan
ALLE ALLEGION PLC
100.970.99%0.99Beli263.752K9.393B22.684.4411000.00Teknologi
ALXN ALEXION PHARMACEUTICAL INC
128.801.23%1.57Jual444.977K28.530B90.961.432656.00Penjagaan Kesihatan
AMAT APPLIED MATERIALS INC
41.111.88%0.76Jual4.260M38.308B11.313.6021000.00Teknologi
AMD Advanced Micro Devices Inc
27.161.80%0.48Jual32.436M28.857B103.540.2910100.00Teknologi
AME AMETEK INC
86.251.29%1.09Beli304.848K19.403B24.993.4318200.00Perindustrian
AMG AFFILIATED MANAGERS GROUP
89.470.95%0.84Jual303.602K4.538B-2.404450.00Kewangan
AMGN AMGEN INC
169.580.71%1.19Jual1.206M102.707B13.4412.6121500.00Penjagaan Kesihatan
AMP AMERIPRISE FINANCIAL INC
148.051.49%2.17Beli556.649K19.534B11.1413.2614000.00Kewangan
AMT AMERICAN TOWER CORP
198.22-0.02%-0.03Beli663.656K87.631B65.333.065026.00Kewangan
AMZN AMAZON COM INC
1853.98-0.27%-4.99Jual2.784M915.230B78.5824.23647500.00Kitaran Pengguna
ANSS ANSYS INC
186.390.93%1.72Jual91.457K15.499B37.735.003400.00Teknologi
ANTM ANTHEM INC
276.553.85%10.24Beli1.155M68.494B17.7315.3463900.00Penjagaan Kesihatan
AON AON PLC
180.501.10%1.97Beli360.187K42.940B35.805.0350000.00Kewangan
AOS SMITH A O CORP
44.442.73%1.18Jual1.477M7.233B17.042.5616300.00Perindustrian
APA APACHE CORP
30.532.00%0.60Jual1.333M11.251B105.700.293420.00Tenaga
APC ANADARKO PETROLEUM CORP
72.750.00%0.00Beli4.739M36.529B64.101.144700.00Tenaga
APD AIR PRODUCTS & CHEMICALS INC
206.460.51%1.05Beli581.056K45.217B27.247.5916000.00Bahan Asas
APH AMPHENOL CORP
91.221.68%1.50Jual353.475K26.799B21.554.3273600.00Teknologi
APTV APTIV PLC
72.72-0.01%-0.01Jual442.064K18.752B18.613.92143000.00Kitaran Pengguna
ARE ALEXANDRIA REAL ESTATE EQUITIES
146.491.15%1.67Beli287.978K16.355B44.063.32386.00Kewangan
ARNC ARCONIC INC
22.241.04%0.23Beli1.545M9.874B14.801.5543000.00Bahan Asas
ATVI ACTIVISION BLIZZARD INC
43.730.28%0.12Jualan Kuat4.026M33.406B22.781.939900.00Teknologi
AVB AVALONBAY COMMUNITIES INC
202.060.75%1.51Beli196.045K27.957B27.757.253087.00Kewangan
AVGO BROADCOM INC
275.050.90%2.46Jual1.406M107.904B23.6712.0415000.00Teknologi
AVY AVERY DENNISON CORP
101.651.73%1.73Jual270.928K8.435B44.952.2730000.00Bahan Asas
AWK AMERICAN WATER WORKS COMPANY INC
112.160.79%0.88Beli341.279K20.088B34.223.257100.00Utiliti
AXP AMERICAN EXPRESS CO
120.080.20%0.24Beli1.755M100.076B16.507.2959000.00Kewangan
AZO AUTOZONE INC
1018.464.16%40.63Beli344.544K24.405B18.6453.3554900.00Kitaran Pengguna
BA BOEING CO
356.170.96%3.38Jual2.523M198.490B20.1917.62153000.00Perindustrian
BAC BANK OF AMERICA CORPORATION
28.721.13%0.32Jual18.570M270.033B10.552.72205000.00Kewangan
BAX BAXTER INTERNATIONAL INC
75.480.21%0.16Jual1.121M38.426B29.512.6150000.00Penjagaan Kesihatan
BBT BB&T CORP
48.800.95%0.46Jual1.600M37.025B12.393.9535852.00Kewangan
BBY BEST BUY CO INC
70.081.81%1.25Jual1.291M18.443B12.905.43125000.00Kitaran Pengguna
BDX BECTON DICKINSON & CO
234.672.32%5.31Beli805.275K61.866B47.804.8976032.00Penjagaan Kesihatan
BEN FRANKLIN RESOURCES INC
33.681.05%0.35Jual718.830K16.917B12.012.789900.00Kewangan
BF.B BROWN-FORMAN CORP
52.431.24%0.64Beli311.814K24.706B36.091.454800.00Pengguna Bukan Kitaran
BHF BRIGHTHOUSE FINL INC
38.903.96%1.48Jual417.503K4.334B26.061.621260.00Kewangan
BHGE BAKER HUGHES A GE
23.731.87%0.43Jual2.176M24.154B234.920.1067000.00Tenaga
BIIB BIOGEN INC
233.561.21%2.80Neutral813.323K45.393B9.8923.387800.00Penjagaan Kesihatan
BK BANK OF NEW YORK MELLON CORP
46.230.57%0.26Jual1.580M44.017B12.213.7849800.00Kewangan
BKNG BOOKING HOLDINGS INC
1777.141.42%24.91Jualan Kuat154.236K76.917B20.2787.2924500.00Kitaran Pengguna
BLK BLACKROCK INC
441.160.70%3.07Jual115.748K67.685B16.5326.7514700.00Kewangan
BLL BALL CORP
62.460.68%0.42Beli923.888K20.768B43.161.4717500.00Bahan Asas
BMY BRISTOL-MYERS SQUIBB CO
47.151.80%0.83Beli5.775M75.750B14.673.1623300.00Penjagaan Kesihatan
BR BROADRIDGE FINANCIAL SOLUTION INC
123.841.38%1.68Beli372.409K14.188B28.944.3410000.00Perindustrian
BRK.A BERKSHIRE HATHAWAY INC
307000.000.54%1638.00Jual70500.744B19.1115978.62389000.00Kewangan
BRK.B BERKSHIRE HATHAWAY INC
203.700.48%0.97Jual1.086M500.744B19.1115978.62389000.00Kewangan
BSX BOSTON SCIENTIFIC CORP
37.520.60%0.23Beli4.102M51.857B30.101.2632000.00Penjagaan Kesihatan
BWA BORG WARNER INC
36.742.24%0.81Jual1.033M7.449B8.574.2230000.00Kitaran Pengguna
BXP BOSTON PROPERTIES INC
132.810.51%0.67Jual339.274K20.418B41.353.20760.00Kewangan
C CITIGROUP INC
65.881.42%0.92Jual5.659M150.218B9.446.89203000.00Kewangan
CAG CONAGRA BRANDS INC
28.680.70%0.20Jual1.943M13.839B19.641.4612400.00Pengguna Bukan Kitaran
CAH CARDINAL HEALTH INC
46.912.02%0.93Jual1.693M13.705B303.440.1650200.00Pengguna Bukan Kitaran
CAT CATERPILLAR INC
124.601.77%2.17Jual2.687M70.015B11.9310.39104000.00Perindustrian
CB CHUBB LIMITED
146.440.48%0.69Belian Kuat472.421K66.735B17.418.4232700.00Kewangan
CBRE CBRE GROUP INC
47.401.33%0.62Jual350.730K15.731B14.713.2290000.00Kewangan
CBS CBS CORPORATION
48.981.39%0.67Jual488.860K18.107B6.127.9612770.00Kitaran Pengguna
CCI CROWN CASTLE INTERNATIONAL CORP
125.141.34%1.65Beli729.212K51.340B78.591.585000.00Kewangan
CCL CARNIVAL CORP
52.991.16%0.61Jualan Kuat1.261M37.556B11.944.39100000.00Kitaran Pengguna
CDNS CADENCE DESIGN SYSTEMS INC
65.431.25%0.81Jual1.293M18.160B46.481.437500.00Teknologi
CELG CELGENE CORP
95.871.10%1.04Beli1.382M66.880B14.426.738852.00Penjagaan Kesihatan
CERN CERNER CORP
70.391.21%0.84Beli1.851M22.633B36.191.9429200.00Penjagaan Kesihatan
CF CF INDUSTRIES HOLDINGS INC
41.931.55%0.64Jual1.298M9.147B28.671.452900.00Bahan Asas
CFG CITIZENS FINANCIAL GROUP INC
35.211.03%0.36Jual1.819M15.974B9.683.6117800.00Kewangan
CHD CHURCH & DWIGHT
74.150.24%0.18Beli506.460K18.213B31.692.394700.00Pengguna Bukan Kitaran
CHRW CH ROBINSON WORLDWIDE INC
82.520.89%0.73Jual237.773K11.169B16.654.9615262.00Perindustrian
CHTR CHARTER COMMUNICATIONS INC
379.990.72%2.70Beli453.063K84.880B66.715.7398000.00Kitaran Pengguna
CI CIGNA HOLDING COMPANY
154.390.47%0.72Jual1.348M58.311B14.6110.6673800.00Penjagaan Kesihatan
CINF CINCINNATI FINANCIAL CORP
99.000.93%0.92Beli272.287K16.011B15.986.224999.00Kewangan
CL COLGATE-PALMOLIVE CO
71.700.00%0.00Beli1.093M61.556B25.892.7734500.00Pengguna Bukan Kitaran
CLX CLOROX CO
149.171.67%2.45Jual519.618K18.687B24.046.208700.00Pengguna Bukan Kitaran
CMA COMERICA INC
74.330.87%0.64Jual389.428K11.360B9.617.797573.00Kewangan
CMCSA COMCAST CORP
43.100.76%0.33Beli6.701M194.158B16.032.70184000.00Kitaran Pengguna
CME CME GROUP INC
186.690.57%1.05Beli507.382K66.454B34.705.374590.00Kewangan
CMG CHIPOTLE MEXICAN GRILL
718.250.03%0.25Beli205.932K19.898B101.457.1573000.00Kitaran Pengguna
CMI CUMMINS INC
163.931.71%2.75Beli442.714K25.385B10.8814.8662610.00Kitaran Pengguna
CMS CMS ENERGY CORP
56.770.09%0.05Beli756.248K16.095B26.972.117957.00Utiliti
CNC CENTENE CORPORATION
56.832.38%1.32Beli2.938M22.943B21.232.6647300.00Penjagaan Kesihatan
CNP CENTERPOINT ENERGY INC
29.650.03%0.01Jual1.467M14.884B46.750.647977.00Utiliti
COF CAPITAL ONE FINANCIAL CORP
92.050.73%0.67Beli882.298K42.912B7.5712.1448800.00Kewangan
COG CABOT OIL & GAS CORP
27.012.12%0.56Belian Kuat3.451M11.196B16.571.60303.00Tenaga
COO COOPER COS INC
292.541.06%3.06Belian Kuat115.337K14.293B40.127.3012000.00Penjagaan Kesihatan
COP CONOCOPHILLIPS
63.331.41%0.88Jual2.499M70.579B10.116.2210800.00Tenaga
COST COSTCO WHOLESALE CORP
250.340.58%1.44Belian Kuat812.255K109.486B32.847.63143000.00Kitaran Pengguna
COTY COTY INC
13.37-0.96%-0.13Beli2.694M10.144B-1.5220000.00Pengguna Bukan Kitaran
CPB CAMPBELL SOUP CO
38.49-0.66%-0.26Jual999.917K11.668B-0.5523000.00Pengguna Bukan Kitaran
CRM SALESFORCE.COM INC
155.69-0.19%-0.29Jual2.126M120.849B104.481.5435000.00Teknologi
CSCO CISCO SYSTEMS INC
56.581.02%0.57Beli9.191M246.558B20.552.7774200.00Teknologi
CSX CSX CORP
78.190.17%0.13Beli4.717M63.163B19.104.1122475.00Perindustrian
CTAS CINTAS CORP
226.191.26%2.81Belian Kuat204.572K23.359B29.607.7841000.00Perindustrian
CTL CENTURYLINK INC
10.291.63%0.17Jual5.213M11.045B-7.4845000.00Perkhidmatan Telekomunikasi
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.841.43%0.85Jual4.847M34.151B17.273.49285800.00Teknologi
CTXS CITRIX SYSTEMS INC
95.770.74%0.70Jual465.566K12.516B26.703.848200.00Teknologi
CVS CVS HEALTH CORPORATION
53.330.61%0.33Jualan Kuat4.554M68.852B-0.53295000.00Penjagaan Kesihatan
CVX CHEVRON CORPORATION
121.620.65%0.78Beli2.133M230.169B16.737.2848600.00Tenaga
CXO CONCHO RESOURCES INC
115.653.09%3.47Beli657.447K22.503B39.372.841503.00Tenaga
D DOMINION ENERGY INC
76.861.07%0.81Beli1.389M61.020B35.002.1821300.00Utiliti
DAL DELTA AIR LINES INC
54.901.13%0.61Jual1.184M35.534B9.066.0388680.00Perindustrian
DE DEERE & CO
138.952.64%3.58Jual2.072M43.114B74000.00Perindustrian
DFS DISCOVER FINANCIAL SERVICES
78.570.96%0.75Beli643.053K25.322B9.588.1616600.00Kewangan
DG DOLLAR GENERAL CORP
122.081.89%2.26Beli968.027K31.055B20.205.95135000.00Kitaran Pengguna
DGX QUEST DIAGNOSTICS INC
98.121.07%1.04Beli404.771K13.045B19.025.2146000.00Penjagaan Kesihatan
DHI DR HORTON INC
43.730.84%0.36Jual1.409M16.181B10.614.158437.00Kitaran Pengguna
DHR DANAHER CORP
130.940.48%0.62Beli982.449K93.300B38.483.4271000.00Penjagaan Kesihatan
DIS WALT DISNEY COMPANY (THE)
134.220.23%0.31Beli3.147M240.998B15.068.93201000.00Kitaran Pengguna
DISCA DISCOVERY INC
28.012.56%0.70Jual2.162M14.333B22.251.379000.00Kitaran Pengguna
DISCK DISCOVERY INC
26.452.40%0.62Jual1.942M14.333B22.251.379000.00Kitaran Pengguna
DISH DISH NETWORK CORPORATION
34.945.11%1.70Beli1.845M15.595B11.303.3116000.00Kitaran Pengguna
DLR DIGITAL REALTY TRUST INC
116.780.53%0.61Jual362.981K24.188B92.841.261530.00Kewangan
DLTR DOLLAR TREE INC
99.92-0.14%-0.14Jual994.170K23.867B-6.6757200.00Kitaran Pengguna
DOV DOVER CORP
94.910.59%0.56Jual219.781K13.712B24.203.9624000.00Perindustrian
DRE DUKE REALTY CORPORATION
30.681.35%0.41Beli564.606K10.880B31.050.98400.00Kewangan
DRI DARDEN RESTAURANTS INC
124.581.36%1.67Belian Kuat528.927K15.115B22.575.53180656.00Kitaran Pengguna
DTE DTE ENERGY CO
127.920.42%0.54Belian Kuat147.645K23.338B20.026.3810600.00Utiliti
DUK DUKE ENERGY CORP
87.740.90%0.78Jual1.090M63.311B21.104.1230083.00Utiliti
DVA DAVITA INC
49.441.17%0.57Jual549.731K8.132B15.003.2877700.00Penjagaan Kesihatan
DVN DEVON ENERGY CORP
30.953.06%0.92Jual2.565M12.468B31.600.962900.00Tenaga
DWDP DOWDUPONT INC
31.942.94%0.91Jual9.006M69.705B22.451.3998000.00Bahan Asas
DXC DXC TECHNOLOGY COMPANY
55.020.66%0.36Jualan Kuat2.077M14.664B11.025.04150000.00Teknologi
EA ELECTRONIC ARTS INC
95.743.29%3.05Beli2.168M27.900B27.823.369300.00Teknologi
EBAY EBAY INC
36.720.44%0.16Jual3.086M31.863B16.192.2814000.00Teknologi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar