CSI 300 IndexCC

CSI 300 Index

3,928.8959CNYD
−11.2643−0.29%
Pada penutup 08:49 GMT
CNY
Tiada dagangan
Lihat pada carta super

Komponen 000300

Komponen CSI 300 Index boleh dijumpai di jadual bawah. Saring 000300 komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
601398INDUSTRIAL & COMMERCIAL BK OF CHINA
323.27 B USD7.08 CNY+0.43%251.33 M0.786.38%Kewangan
Beli
600519KWEICHOW MOUTAI
257.09 B USD1,474.00 CNY−1.14%2.37 M0.8022.399.38 USD+16.14%3.67%Barangan Pengguna Tidak Tahan Lama
Beli kuat
601288AGRICULTURAL BANK OF CHINA
247.9 B USD5.27 CNY+0.38%257.51 M0.656.62%Kewangan
Beli
600941CHINA MOBILE LTD
227.21 B USD110.37 CNY−1.46%14.95 M0.7817.320.91 USD+2.78%4.07%Komunikasi
Beli kuat
601939CHINA CONSTRUCTION BANK
219.52 B USD8.78 CNY0.00%56.39 M0.566.80%Kewangan
Beli kuat
601988BANK OF CHINA LTD
206.34 B USD5.55 CNY+0.36%145.8 M0.836.46%Kewangan
Beli
601857PETROCHINA CO
193.59 B USD8.01 CNY+0.38%133.22 M0.835.64%Tenaga Mineral
Beli
300750CONTEMPORARY AMPER
164.6 B USD270.20 CNY−1.22%19.59 M0.7024.261.59 USD+10.49%0.00%Pembuatan Pengeluar
Beli kuat
600036CHINA MERCHANTS BANK CO LTD
145.23 B USD41.85 CNY−0.31%40.77 M0.814.70%Kewangan
Beli
002594BYD COMPANY LTD
139.74 B USD362.78 CNY+1.19%15.69 M0.5631.131.66 USD+18.08%0.86%Pembuatan Pengeluar
Beli kuat
601628CHINA LIFE INSURANCE CO
128.04 B USD39.08 CNY−1.81%11.99 M1.0010.090.55 USD+537.16%1.58%Kewangan
Beli
601318PING AN INSURANCE(GROUP)CO.OF CHINA
120.28 B USD50.78 CNY−1.30%51.54 M0.974.72%Kewangan
Beli
600938CNOOC LIMITED
116.46 B USD26.51 CNY+0.19%31.14 M0.809.020.40 USD+3.30%4.83%Tenaga Mineral
Beli kuat
601728CHINA TELECOM CORPORATION
96.68 B USD7.82 CNY−2.98%248.74 M0.7521.920.05 USD+8.25%3.19%Komunikasi
Beli kuat
601088CHINA SHENHUA ENERGY COMPANY LTD
94.6 B USD36.21 CNY+0.30%34.84 M1.006.26%Tenaga Mineral
Beli
600900CHINA YANGTZE POWER CO
94.27 B USD28.04 CNY−0.11%69.62 M0.753.67%Utiliti
Beli kuat
600028CHINA PETROLEUM & CHEMICAL CORP
92.05 B USD5.91 CNY−0.17%136.55 M0.915.84%Tenaga Mineral
Beli
000333MIDEA GROUP CO LTD
78.13 B USD71.23 CNY−0.31%31.42 M0.9913.390.76 USD+10.66%4.20%Barangan Pengguna Tahan Lama
Beli kuat
000858WULIANGYE YIBIN CO
69.85 B USD130.50 CNY−0.47%13.25 M0.6315.681.19 USD+9.39%5.53%Barangan Pengguna Tidak Tahan Lama
Beli kuat
601328BANK OF COMMUNICATIONS CO LTD
69.58 B USD7.42 CNY−0.13%79.57 M0.637.50%Kewangan
Beli
688981SEMICONDUCTOR MANUFACTURING INTL CO
67.7 B USD99.21 CNY−2.68%56.49 M0.80227.180.06 USD−29.48%0.00%Teknologi Elektronik
Beli kuat
601138FOXCONN INDUSTRIAL INTERNET CO LTD
62.89 B USD22.62 CNY−2.67%148.49 M0.8119.800.16 USD+3.93%2.50%Teknologi Elektronik
Beli kuat
601658POSTAL SAVINGS BANK OF CHINA CO
62.68 B USD5.43 CNY−0.18%122.67 M0.626.640.12 USD−8.20%7.51%Kewangan
Beli
601166INDUSTRIAL BANK CO LTD
59.88 B USD20.84 CNY−0.76%40.5 M0.676.620.45 USD−14.68%4.95%Kewangan
Beli
601899ZIJIN MINING GROUP CO.LTD
58.22 B USD16.44 CNY+0.55%130.08 M0.6914.910.16 USD+48.17%1.83%Mineral Bukan Tenaga
Beli kuat
600030CITIC SECURITIES CO LTD
53.78 B USD27.89 CNY−0.36%71.26 M0.591.70%Kewangan
Beli kuat
300059EAST MONEY INFORMA
51.61 B USD23.57 CNY−1.05%295.87 M0.5746.410.07 USD−0.88%0.17%Perkhidmatan Teknologi
Beli
601998CHINA CITIC BANK CORPORATION LTD
47.57 B USD6.64 CNY−0.30%76.38 M0.647.64%Kewangan
Neutral
002475LUXSHARE PRECISION
42.57 B USD43.95 CNY+2.81%83.5 M1.1925.030.25 USD+24.69%0.70%Teknologi Elektronik
Beli kuat
300760SHENZHEN MINDRAY B
42.5 B USD256.66 CNY+0.26%4.52 M0.7025.111.46 USD+9.20%2.82%Teknologi Kesihatan
Beli kuat
600000SHANGHAI PUDONG DEVELOPMENT BANK
42.06 B USD10.39 CNY−0.48%27.22 M0.608.590.17 USD+14.15%3.07%Kewangan
Beli
002415HANGZHOU HIKVISION
40.87 B USD32.09 CNY−0.50%39.46 M0.6322.190.21 USD+4.43%2.79%Teknologi Elektronik
Beli
601601CHINA PACIFIC INSURANCE (GROUP) CO.
39.12 B USD31.79 CNY−1.94%31.52 M0.947.210.63 USD+54.33%3.15%Kewangan
Beli
600276JIANGSU HENGRUI PHARMACEUTICALS CO
38.97 B USD46.50 CNY+4.00%85.41 M2.2054.200.12 USD+29.75%0.45%Teknologi Kesihatan
Beli
601319THE PEOPLE S INSURANCE COMPANY GROU
38.48 B USD6.86 CNY−1.72%57.1 M0.987.860.12 USD+80.26%3.14%Kewangan
Beli kuat
601816BEIJING-SHANGHAI HIGH SPEED RAILWAY
37.95 B USD5.58 CNY−0.89%97.98 M0.9221.670.04 USD+54.47%1.98%Pengangkutan
Beli kuat
688256CAMBRICON TECHNOLOGIES CORPORATION
35.84 B USD618.51 CNY−1.12%6.11 M0.67−0.26 USD+33.10%0.00%Teknologi Elektronik
Beli
002371NAURA TECHNOLOGY G
33.16 B USD456.00 CNY−0.22%6.49 M0.6944.391.46 USD+53.43%0.17%Pembuatan Pengeluar
Beli kuat
600690HAIER SMART HOME CO LTD
32.54 B USD26.39 CNY−0.04%39.74 M0.9213.290.28 USD+14.77%3.04%Barangan Pengguna Tahan Lama
Beli kuat
600809SHANXI XINGHUACUN FENWINE FACTORY
31.65 B USD190.65 CNY+0.46%5.03 M0.7518.821.44 USD+18.54%3.60%Barangan Pengguna Tidak Tahan Lama
Beli kuat
603288FOSHAN HAITIAN FLAVOURING AND FOOD
31.26 B USD41.13 CNY+0.44%5.9 M0.680.00%Barangan Pengguna Tidak Tahan Lama
Beli
000001PING AN BANK
31.19 B USD11.66 CNY−0.43%78.44 M0.615.080.33 USD−4.18%8.24%Kewangan
Beli
688041HYGON INFORMATION TECHNOLOGY CO LTD
30.98 B USD136.15 CNY−0.89%21.31 M0.73167.650.12 USD+79.23%0.08%Perkhidmatan Teknologi
Beli kuat
000651GREE ELEC APPLICAN
30.69 B USD41.85 CNY−0.21%62.42 M1.577.460.80 USD+19.20%5.67%Pembuatan Pengeluar
Beli kuat
601919COSCO SHIPPING HOLDINGS
30.59 B USD14.35 CNY−1.24%68.21 M0.845.740.36 USD+17.42%5.16%Pengangkutan
Neutral
601668CHINA CONSTRUCTION ENGINEERING CORP
30.44 B USD5.49 CNY−0.90%312.28 M1.584.580.17 USD−3.10%4.90%Perkhidmatan Industri
Beli kuat
600309WANHUA CHEMICAL GROUP CO LTD
30.02 B USD68.55 CNY−1.58%25.88 M0.9514.150.69 USD−0.80%3.08%Industri Pemprosesan
Beli kuat
601818CHINA EVERBRIGHT BANK CO LTD
29.49 B USD3.85 CNY+0.52%112.93 M0.887.23%Kewangan
Neutral
601985CHINA NATIONAL NUCLEAR POWER CO
28.71 B USD10.09 CNY−0.79%71.3 M0.7618.620.08 USD+0.33%1.92%Utiliti
Beli kuat
601766CRRC CORPORATION LIMITED
28.02 B USD7.42 CNY−1.72%103.12 M1.3116.630.06 USD+8.72%2.65%Pembuatan Pengeluar
Beli kuat
600104SAIC MOTOR CORPORATION LIMITED
27.74 B USD17.69 CNY+0.17%52.55 M0.5021.090.12 USD−35.19%2.10%Barangan Pengguna Tahan Lama
Beli
002714MUYUAN FOODS CO LT
27.44 B USD36.92 CNY−1.28%30.49 M0.6825.210.21 USD−21.96%2.23%Industri Pemprosesan
Beli
600050CHINA UNITED NETWORK COMMUNICATIONS
27.43 B USD6.20 CNY−3.73%1.09 B0.9621.120.04 USD+12.58%2.30%Komunikasi
Neutral
002352S.F. HOLDING CO
27.36 B USD42.07 CNY+1.99%36.55 M1.7921.120.28 USD+21.38%2.42%Pengangkutan
Beli kuat
300124SHENZHEN INOVANCE
26.81 B USD72.48 CNY−0.11%49.27 M1.0040.560.25 USD+4.68%0.62%Pembuatan Pengeluar
Beli kuat
601225SHAANXI COAL INDUSTRY
26.39 B USD19.53 CNY−1.51%44.31 M1.239.020.31 USD−8.67%7.70%Tenaga Mineral
Beli
603501WILL SEMICONDUCTOR CO LTD SHANGHAI
26.32 B USD152.99 CNY−3.15%64.96 M1.3974.250.29 USD0.22%Teknologi Elektronik
Beli kuat
600406NARI TECHNOLOGY CO LTD
25.61 B USD23.22 CNY−0.47%26.54 M0.8124.710.13 USD+7.86%2.89%Pembuatan Pengeluar
Beli kuat
601633GREAT WALL MOTOR COMPANY LIMITED
25.5 B USD24.99 CNY−1.42%22.65 M0.9617.090.21 USD+143.81%1.18%Barangan Pengguna Tahan Lama
Beli
000063ZTE CORP
25.1 B USD39.82 CNY−1.41%121.77 M0.5420.260.28 USD+2.82%1.69%Teknologi Elektronik
Beli kuat
601127SERES GROUP CO LTD
24.76 B USD122.96 CNY+2.90%38.32 M1.0847.760.37 USD0.28%Barangan Pengguna Tahan Lama
Beli kuat
603259WUXI APPTEC CO LTD
24.38 B USD64.36 CNY+2.98%53.13 M1.201.58%Teknologi Kesihatan
Beli
600016CHINA MINSHENG BANKING CORP
24.27 B USD4.16 CNY−0.24%116.07 M0.725.560.11 USD−6.67%8.30%Kewangan
Beli
600887INNER MONGOLIA YILI INDS. GP CO. LT
24.09 B USD27.83 CNY−0.96%36.38 M0.7814.870.27 USD+10.74%4.27%Industri Pemprosesan
Beli kuat
000568LUZHOU LAO JIAO CO
24.04 B USD118.00 CNY−0.84%6.34 M0.6212.131.39 USD+12.08%5.68%Barangan Pengguna Tidak Tahan Lama
Beli
003816CGN POWER CO LTD
23.83 B USD3.72 CNY−0.53%94.06 M0.6817.060.03 USD+1.25%2.51%Utiliti
Beli
601066CHINA SECURITIES CO. LTD.
23.76 B USD24.67 CNY−0.64%8.57 M0.6533.920.10 USD−16.59%1.37%Kewangan
Beli kuat
600919BANK OF JIANGSU
23.75 B USD9.38 CNY−0.53%67.53 M0.628.23%Kewangan
Beli kuat
688111BEIJING KINGSOFT OFFICE SOFTWARE
23.17 B USD364.39 CNY−0.17%3.68 M0.46115.070.45 USD+22.00%0.24%Perkhidmatan Teknologi
Beli
300999YIHAI KERRY ARAW.H
23.13 B USD31.26 CNY+0.58%5.69 M0.9378.820.06 USD−22.84%0.36%Barangan Pengguna Tidak Tahan Lama
Beli
000725BOE TECHNOLOGY GP
22.87 B USD4.50 CNY0.00%453.91 M0.9435.050.02 USD+48.10%0.67%Teknologi Elektronik
Beli kuat
300033HITHINK ROYALFLUSH
22.7 B USD305.43 CNY−1.08%8.78 M0.50128.000.34 USD−18.78%0.71%Komunikasi
Beli kuat
002142BANK OF NINGBO CO.
22.42 B USD25.00 CNY+1.09%26.79 M0.836.140.58 USD+6.58%2.43%Kewangan
Beli
600025HUANENG LANCANG RIVER HYDROPOWER IN
22.04 B USD8.93 CNY+0.11%19.98 M0.6619.700.06 USD+11.93%2.02%Utiliti
Beli kuat
600999CHINA MERCHANTS SECURITIES CO LTD
21.08 B USD18.25 CNY−0.38%12.53 M0.671.93%Kewangan
Neutral
601688HUATAI SECURITIES CO LTD
20.47 B USD17.52 CNY−0.11%37.8 M0.6210.160.25 USD+25.08%3.31%Kewangan
Beli kuat
600031SANY HEAVY INDUSTRY CO
20.19 B USD17.65 CNY+1.15%79.37 M1.0227.940.09 USD+13.08%1.26%Pembuatan Pengeluar
Beli kuat
600019BAOSHAN IRON & STEEL CO
20.19 B USD6.65 CNY0.00%50.73 M0.8015.270.06 USD−12.11%4.66%Mineral Bukan Tenaga
Beli kuat
601211GUOTAI JUNAN SECURITIES CO LTD
20.01 B USD17.55 CNY−0.17%28.36 M0.513.13%Kewangan
Beli kuat
600150CHINA CSSC HOLDINGS LIMITED
19.96 B USD31.58 CNY−2.89%78.55 M2.1252.960.08 USD+109.96%0.62%Pembuatan Pengeluar
Beli kuat
600660FUYAO GLASS INDUSTRY GROUP CO. LTD.
19.9 B USD57.34 CNY+0.19%9.14 M0.7021.430.38 USD+40.18%2.27%Barangan Pengguna Tahan Lama
Beli kuat
300433LENS TECHNOLOGY CO
19.79 B USD29.08 CNY+0.52%51.67 M0.7538.380.11 USD+11.91%1.04%Barangan Pengguna Tahan Lama
Beli kuat
603993CMOC GROUP LIMITED
19.58 B USD6.93 CNY−0.43%126.88 M0.6410.520.09 USD+339.20%2.22%Khidmat Pengagihan
Beli kuat
300274SUNGROW POWER SUPP
19.01 B USD67.12 CNY−1.66%39.5 M0.9314.180.67 USD+12.40%1.01%Teknologi Elektronik
Beli
601006DAQIN RAILWAY CO LTD
18.97 B USD6.81 CNY−0.73%74.34 M0.7913.050.07 USD−15.81%7.45%Pengangkutan
Beli
601229BANK OF SHANGHAI CO LTD
18.83 B USD9.41 CNY−0.11%28.43 M0.726.750.20 USD+5.14%7.86%Kewangan
Beli
601390CHINA RAILWAY GROUP LIMITED
18.77 B USD5.82 CNY−1.85%102.26 M1.395.060.16 USD−12.79%3.54%Perkhidmatan Industri
Beli kuat
601881CHINA GALAXY SECURITIES CO
18.56 B USD15.20 CNY+1.74%96.99 M1.682.03%Kewangan
Neutral
601800CHINA COMMUNICATIONS CONSTRUCTION
18.3 B USD9.30 CNY−1.80%48.85 M1.256.640.20 USD+15.51%3.09%Perkhidmatan Industri
Beli kuat
600018SHANGHAI INTERNATIONAL PORT(GROUP)
18.16 B USD5.65 CNY−1.05%29.02 M0.989.600.08 USD+4.68%3.89%Pengangkutan
Jual
300308ZHONGJI INNOLIGHT
17.57 B USD114.44 CNY+0.18%35.38 M0.7027.630.59 USD+174.73%0.28%Teknologi Elektronik
Beli kuat
002050ZHEJIANG SANHUA IN
17.54 B USD34.03 CNY−1.62%142.37 M0.8241.460.12 USD−4.19%0.00%Pembuatan Pengeluar
Beli kuat
601898CHINA COAL ENERGY COMPANY
17.44 B USD10.53 CNY+0.57%20.86 M0.888.000.19 USD+11.92%6.33%Tenaga Mineral
Beli
601169BANK OF BEIJING CO. LTD.
17.41 B USD6.01 CNY+0.17%51.53 M0.684.890.18 USD+1.47%7.33%Kewangan
Beli
601336NEW CHINA LIFE INSURANCE CO LTD
17.36 B USD48.00 CNY−1.48%15.13 M0.757.540.91 USD+40.06%1.74%Kewangan
Beli
000338WEICHAI POWER CO
17.23 B USD14.77 CNY+0.07%74.47 M0.7311.780.18 USD+33.02%4.51%Pembuatan Pengeluar
Beli kuat
688012ADVANCED MICRO-FABRICATION EQUIPMEN
17.19 B USD205.10 CNY+1.90%13.98 M1.1883.040.35 USD−0.61%0.25%Pembuatan Pengeluar
Beli
300015AIER EYE HOSPITAL
17.14 B USD13.96 CNY+3.56%159.41 M1.6335.650.06 USD+8.03%1.11%Khidmat Kesihatan
Beli
601012LONGI GREEN ENERGY TECHNOLOGY CO LT
17.01 B USD16.04 CNY−1.90%87.54 M0.81−0.14 USD−148.01%1.04%Teknologi Elektronik
Beli
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTIC
16.97 B USD203.79 CNY−0.58%2.65 M1.191.69%Teknologi Kesihatan
Beli