Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29609 USDT | −6.41% | 135.399 M | +1250.05% | 0.35430 USDT | 0.29309 USDT | 310.268 M | Beli |
STEEMKRWSteem / KRW | UPBIT | 429.90 KRW | −6.16% | 122.126 M | +1403.55% | 527.10 KRW | 426.60 KRW | 283.435 M | Beli |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2963 USDT | −6.47% | 28.159 M | +942.54% | 0.3660 USDT | 0.2937 USDT | 60.568 M | Beli |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 429.0 KRW | −6.33% | 8.083 M | +1830.16% | 525.0 KRW | 426.0 KRW | 18.826 M | Beli |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000458 BTC | −4.78% | 1.074 M | +1814.04% | 0.00000550 BTC | 0.00000449 BTC | 2.31 M | Beli |
STEEMUSDSteem / US Dollar | BINANCE | 0.29709585 USD | −7.01% | 1.06 M | +1810.83% | 0.36502279 USD | 0.29369927 USD | 2.31 M | Beli |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2959 USDT | −6.72% | 848.816 K | +203.39% | 0.3652 USDT | 0.2935 USDT | 1.838 M | Beli |
STEEMETHSteem / Ethereum | BINANCE | 0.0000932 ETH | −5.28% | 222.318 K | +1583.34% | 0.0001124 ETH | 0.0000927 ETH | 440.245 K | Beli |
STEEMUSDTSteem / Tether USD | HTX | 0.2957 USDT | −0.30% | 170.075 K | +257.78% | 0.3010 USDT | 0.2940 USDT | 4.346 K | Beli |
STEEMUSDTSTEEM / USDT | MEXC | 0.2955 USDT | −6.61% | 107.598 K | +149.97% | 0.3631 USDT | 0.2927 USDT | 190.002 K | Beli |
STEEMBTCSteem / BTC | UPBIT | 0.000004610 BTC | −4.36% | 38.715 K | +806.99% | 0.000005430 BTC | 0.000004550 BTC | 72.865 K | Beli |
STEEMUSDTSTEEM / TETHER | COINEX | 0.296181 USDT | −6.40% | 30.7 K | +700.02% | 0.361449 USDT | 0.295247 USDT | 43.074 K | Beli |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045528 BTC | −4.90% | 25.953 K | +825.00% | 0.0000054283 BTC | 0.0000045214 BTC | 9.182 K | Neutral |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.30388 USDT | −4.78% | 1.942 K | +2652.98% | 0.35556 USDT | 0.27708 USDT | 5.38 K | Beli |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000453 BTC | −4.43% | 655 | +105.89% | 0.00000549 BTC | 0.00000431 BTC | 939 | Beli |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.30106480 USD | −4.43% | 572 | +80.52% | 0.36492211 USD | 0.28663771 USD | 939 | Beli |
STEEMTRXSTEEM / Tron | POLONIEX | 2.763 TRX | +24.85% | 269 | +1376.06% | 3.100 TRX | 2.499 TRX | 810 | Beli Kuat |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | Jual |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | Jual |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2959 USDT | −6.51% | — | — | 0.3540 USDT | 0.2932 USDT | 2.661 M | Beli |