Mulakan
Storj / TetherUSStorj / TetherUSStorj / TetherUS

Storj / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Storj / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.0718 USDT−5.53%11.1 M−4.19%0.0776 USDT0.0715 USDT30.04 M
Jual kuat
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.0719 USDT−5.39%6.08 M+31.40%0.0776 USDT0.0715 USDT8.62 M
Jual kuat
STORJUSDT.PStorj perpetual contractWhiteBIT0.0710 USDT−5.84%2.17 M−5.94%0.0774 USDT0.0707 USDT4.64 M
Jual kuat
STORJUSDTStorj / Tether USDHTX0.0734 USDT−2.65%2.04 M+134.50%0.0782 USDT0.0733 USDT14.42 M
Jual kuat
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.0716 USDT−5.67%1.97 M−0.27%0.0774 USDT0.0714 USDT5.29 M
Jual kuat
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0716 USDT−5.79%697.47 K+26.59%0.0777 USDT0.0715 USDT1.03 M
Jual kuat
STORJUSDTSTORJ/USD TETHERBloFin0.0721 USDT−5.38%670.84 K+7.11%0.0777 USDT0.0715 USDT1.05 M
Jual kuat
STORJUSDTStorj / TetherUSBinance0.0719 USDT−5.64%668.97 K+26.94%0.0777 USDT0.0715 USDT512.23 K
Jual kuat
STORJKRWStorj / KRWUpBit110.0 KRW−5.17%649.88 K+23.86%118.0 KRW109.0 KRW976.3 K
Jual kuat
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.07172 USDT−5.71%647.51 K+25.35%0.07749 USDT0.07151 USDT939.65 K
Jual kuat
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.07172 USDT−5.71%646.58 K+25.20%0.07749 USDT0.07151 USDT939.25 K
Jual kuat
STORJUSDT.PStorj/TetherUSToobit0.0717 USDT−5.78%628.24 K+27.15%0.0776 USDT0.0714 USDT936.38 K
Jual kuat
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.0718 USDT−5.65%494.05 K+24.37%0.0776 USDT0.0716 USDT744.74 K
Jual kuat
STORJUSDTStorj / Tether USWhiteBIT0.0723 USDT−5.61%368.33 K−32.47%0.0780 USDT0.0715 USDT757.24 K
Jual kuat
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.0718 USDT−5.40%282.87 K+76.12%0.0776 USDT0.0715 USDT1.24 M
Jual kuat
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.0719 USDT−5.39%213.81 K+8.09%0.0776 USDT0.0714 USDT318.97 K
Jual kuat
STORJUSDTSTORJ/TETHERUSWEEX0.0720 USDT−3.36%145.74 K+803.87%0.0784 USDT0.0715 USDT711.2 K
Jual kuat
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0.071963 USDT−5.66%120.37 K+0.38%0.077681 USDT0.071613 USDT331.05 K
Jual kuat
STORJKRWSTORJ / South Korean WonBithumb108.0000 KRW−6.09%114.97 K−8.66%117.0000 KRW108.0000 KRW114.04 K
Jual kuat
STORJUSDStorj / US DollarCoinbase0.0721 USD−5.26%99.84 K+58.26%0.0775 USD0.0717 USD58.25 K
Jual kuat
STORJUSDCStorj / USDCCoinbase0.0721 USDC−5.26%99.81 K+58.62%0.0775 USDC0.0717 USDC58.25 K
Jual kuat
STORJTRYStorj / Turkish LiraBinance3.32 TRY−4.87%81.76 K+37.28%3.58 TRY3.32 TRY41.87 K
Jual kuat
STORJUSDTSTORJ / USDTMEXC0.07199 USDT−5.51%55.35 K−3.94%0.07765 USDT0.07166 USDT136.66 K
Jual kuat
STORJUSDTStorj / Tether SPOTBITUNIX0.0718 USDT−5.77%50.1 K−21.06%0.0776 USDT0.0716 USDT169.44 K
Jual kuat
STORJUSDTSTORJUSDT SPOTBitget0.0718 USDT−5.28%49.12 K+61.15%0.0776 USDT0.0718 USDT9.31 K
Jual kuat
STORJUSDTStorj/USD Tether SpotBingX0.0718 USDT−5.65%45.21 K+7.66%0.0775 USDT0.0716 USDT84.15 K
Jual kuat
STORJUSDTStorj/USDTOKX0.07188 USDT−5.82%24.29 K+143.78%0.07702 USDT0.07188 USDT23.58 K
Jual kuat
STORJUSDT.PSTORJ USDT PERPETUALPionex0.0716 USDT−5.91%23.12 K+36.93%0.0776 USDT0.0715 USDT43.88 K
Jual kuat
STORJEURStorj / EuroBitvavo0.066392 EUR−1.06%20.78 K−38.85%0.066392 EUR0.066392 EUR225
Jual
STORJEURStorj / EuroKraken0.06259 EUR−5.12%20.66 K+168.73%0.06738 EUR0.06228 EUR19.53 K
Jual kuat
STORJUSDTSTORJ / TETHERCoinEx0.072043 USDT−5.52%20.21 K−7.27%0.077775 USDT0.072000 USDT47.79 K
Jual kuat
STORJUSDTStorj / TetherKuCoin0.0721 USDT−5.87%13.3 K+149.11%0.0775 USDT0.0720 USDT13.26 K
Jual kuat
STORJUSDStorj / U. S. DollarKraken0.07386 USD−4.64%11.36 K+2.76%0.07752 USD0.07385 USD6.21 K
Jual kuat
STORJUSDTStorj/TetherGate0.07188 USDT−5.20%8.96 K−25.06%0.07775 USDT0.07188 USDT14.02 K
Jual kuat
STORJUSDStorj / USDCrypto.com0.07345 USD−3.79%1.49 K+36.53%0.07503 USD0.07324 USD402
Jual kuat
STORJETHStorj / EthereumKuCoin0.0000477 ETH−1.45%570+40.02%0.0000489 ETH0.0000477 ETH824
Jual
STORJBTCStorj / BTCUpBit0.000001330 BTC−0.75%3600.00%0.000001330 BTC0.000001330 BTC4.22 K
Jual kuat
STORJEURStorj / EuroBitstamp0.07010 EUR−11.41%349+11.15%0.07329 EUR0.07010 EUR4.21 K
Jual
STORJUSDTStorj / TetherUSBinance.US0.0800 USDT−5.44%304−50.62%0.0846 USDT0.0800 USDT3.61 K
Jual
STORJEURStorj/EUROKX0.08000 EUR−2.46%23−20.35%0.08101 EUR0.08000 EUR32
Jual
STORJUSDStorj / U.S. dollarBitstamp0.09171 USD−1.79%120.00%0.09172 USD0.09171 USD132
Jual
STORJUSDTStorj / Tether USDPoloniex0.0712 USDT+0.85%8−18.68%0.0712 USDT0.0712 USDT7
Jual
STORJUSDCStorj/USDCOKX0.09762 USDC−3.99%6+98.12%0.09762 USDC0.09762 USDC20
Jual
STORJUSDStorj/USDOKX0.08332 USD−5.87%20.00%0.08332 USD0.08332 USD28
Jual kuat
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004735 WETH−1.64%——0.00004862 WETH0.00004735 WETH10.31 K
Jual
STORJUSDSTORJ / U.S. DOLLARBTSE0.0718 USD−5.53%——0.0779 USD0.0715 USD358.91 K
Jual kuat
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.0720 USDT−5.26%——0.0776 USDT0.0715 USDT319.48 K
Jual kuat
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.0718 USDT−5.90%——0.0805 USDT0.0715 USDT1.07 M
Jual kuat
STORJStorjToken / WETHUniswap v2 (Ethereum)0.07193 USD−6.10%——0.07749 USD0.07193 USD771
Jual kuat
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.0716 USDT−5.91%——0.0776 USDT0.0715 USDT862.81 K
Jual kuat
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.07191 USDT−5.37%——0.07745 USDT0.07147 USDT701.08 K
Jual kuat
STORJUSDT.PStorj/Tether Perpetual ContractKuCoin0.0718 USDT−5.77%——0.0776 USDT0.0717 USDT613.78 K
Jual kuat
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.0717 USD−5.78%——0.0785 USD0.0712 USD1.58 M
Jual kuat
STORJUSDTSTORJ/Tether USDBitMart0.0719 USDT−5.64%——0.0777 USDT0.0717 USDT118.84 K
Jual kuat
STORJUSD.PStorj USD PerpetualCrypto.com0.07176 USD−6.02%——0.07676 USD0.07176 USD5
Jual kuat
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.0718 USDT−5.53%——0.0776 USDT0.0714 USDT119.06 K
Jual kuat
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.0715 USDT−6.17%——0.0777 USDT0.0714 USDT21.41 M
Jual kuat
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.07205 USD−4.35%——0.07723 USD0.07205 USD35.3 K
Jual kuat