Mulakan
TotalEnergies SETotalEnergies SETotalEnergies SE

TotalEnergies SE

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon TOTB

Di bawah adalah senarai bon-bon korporat TotalEnergies SE. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
—53.4 M95.68%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
—100 K64.51%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
AA4EDBWTotalEnergies Capital International SA 4.06% 01-JUL-2040 2025-01.07.40 GTD SR 144 TR 1 REG S —098.48%4.06%2040-07-01900 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
—6.24 M103.03%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
—7.13 M95.33%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
—956 K100.06%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TOTETotalEnergies SE 3.25% PERP 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE—088.39%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
AA4EDBUTotalEnergies Capital International SA 3.075% 01-JUL-2031 2025-01.07.31 GTD SR 142 TR 1 REG S—0100.39%3.08%2031-07-011 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
AA4EDBVTotalEnergies Capital International SA 3.647% 01-JUL-2035 2025-01.07.35—099.64%3.65%2035-07-011.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
—6.08 M92.74%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
—40 K70.74%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
—115 K74.24%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
—811 K92.52%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS200438167TotalEnergies Capital International SA 0.696% 31-MAY-2028
—095.54%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS2937308497TotalEnergies SE 4.12% PERP
—0102.01%4.12%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XXS200438124TotalEnergies Capital International SA 1.535% 31-MAY-2039
—074.63%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TotalEnergies Capital International SA 0.952% 18-MAY-2031
—089.18%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS150116686TotalEnergies SE 3.369% PERP
—0100.26%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TotalEnergies SE 1.625% PERP
—095.84%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XXS187412226TotalEnergies Capital International SA 1.491% 04-SEP-2030
—093.54%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511353TotalEnergies Capital International SA 3.499% 03-MAR-2037
—096.32%3.50%2037-03-03850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAT6TotalEnergies Capital International SA 2.829% 10-JAN-2030
—095.35%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS144399781TotalEnergies Capital International SA 0.75% 12-JUL-2028
—095.44%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511388TotalEnergies Capital International SA 3.852% 03-MAR-2045
—092.57%3.85%2045-03-031.3 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89152UAH5TotalEnergies Capital SA 3.883% 11-OCT-2028
—099.66%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS99499141TotalEnergies Capital International SA 2.875% 19-NOV-2025
—0100.11%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TotalEnergies Capital International SA 1.491% 08-APR-2027
—098.62%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TotalEnergies Capital International SA 1.023% 04-MAR-2027
—098.13%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATotalEnergies Capital International SA 2.5% 25-MAR-2026
—0100.12%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217656931TotalEnergies Capital International SA 1.618% 18-MAY-2040
—073.04%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS2937308737TotalEnergies SE 4.5% PERP
—0100.62%4.50%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XXS1856281834TotalEnergies Capital International SA 1.619% 11-JUL-2033
—0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS111155992TotalEnergies Capital Canada Ltd. 2.125% 18-SEP-2029
—097.56%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
22TIETotalEnergies Capital International SA 1.994% 08-APR-2032
—093.66%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAV1TotalEnergies Capital International SA 3.127% 29-MAY-2050
—066.02%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAQ2TotalEnergies Capital International SA 3.455% 19-FEB-2029
—098.31%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XS229096087TotalEnergies SE 2.125% PERP
—086.49%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
CCH48101380TotalEnergies Capital International SA 0.166% 21-DEC-2029
—098.16%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XXS301511540TotalEnergies Capital International SA 3.16% 03-MAR-2033
—098.69%3.16%2033-03-031 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS243213061TotalEnergies SE 2.0% PERP
—097.80%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TotalEnergies SE 2.0% PERP
—091.91%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TTCIBWTotalEnergies Capital International SA 1.405% 03-SEP-2031
—0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
22TICTotalEnergies Capital International SA 0.5% 01-JUN-2027
—0100.03%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TIDTotalEnergies Capital International SA 1.66% 22-JUL-2026
—097.37%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH42576653TotalEnergies Capital International SA 0.288% 13-JUL-2026
—099.85%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XXS169381852TotalEnergies Capital International SA 1.375% 04-OCT-2029
—095.14%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA