Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305.0 | +0.86% | +2.6 | 305.0 | 303.6 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 299.6 | −0.13% | −0.4 | 302.2 | 297.3 | Jual |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303.2 | −0.36% | −1.1 | 304.3 | 303.0 | Jual |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 303.3 | −0.72% | −2.2 | 304.0 | 302.0 | Jual |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 303.0 | −0.36% | −1.1 | 304.7 | 302.0 | Jual kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 302.9 | −0.39% | −1.2 | 304.5 | 301.0 | Jual |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 304.2 | −0.26% | −0.8 | 304.2 | 304.2 | Jual |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | −1.93% | −6.0 | 305.0 | 305.0 | Jual |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | −1.93% | −6.0 | 305.0 | 305.0 | Jual |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Jual |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Jual kuat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | −1.92% | −6.0 | 306.0 | 306.0 | Jual kuat |