RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 310.9 | +0.16% | +0.5 | 310.9 | 310.9 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 314.2 | +0.13% | +0.4 | 314.4 | 314.2 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 311.5 | +0.58% | +1.8 | 315.3 | 309.5 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 312.9 | −0.13% | −0.4 | 313.5 | 312.9 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 311.9 | −0.51% | −1.6 | 314.2 | 311.9 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 311.5 | −0.19% | −0.6 | 313.5 | 311.5 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 311.0 | 0.00% | 0.0 | 311.0 | 311.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.0 | 0.00% | 0.0 | 309.0 | 309.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308.0 | +1.32% | +4.0 | 308.0 | 308.0 | Beli kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308.0 | +1.99% | +6.0 | 308.0 | 308.0 | Beli kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 308.0 | +2.67% | +8.0 | 308.0 | 308.0 | Beli kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | — |