Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 288.0 | −0.69% | −2.0 | 288.0 | 288.0 | Beli |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 288.0 | −0.69% | −2.0 | 288.0 | 288.0 | Beli |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 288.0 | −0.69% | −2.0 | 288.0 | 288.0 | Beli |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 288.0 | −0.69% | −2.0 | 288.0 | 288.0 | Beli |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 280.1 | −3.25% | −9.4 | 287.9 | 278.2 | Beli |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 286.0 | +0.35% | +1.0 | 286.0 | 286.0 | Beli |