Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11364 USDT | +0.39% | 58.769 M | +29.42% | 0.11412 USDT | 0.11233 USDT | 494.713 M | Neutral |
TRXUSDTTRON / TetherUS | BINANCE | 0.11368 USDT | +0.39% | 40.89 M | +17.34% | 0.11414 USDT | 0.11235 USDT | 348.105 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.11368 USDT | +0.41% | 14.443 M | +45.28% | 0.11413 USDT | 0.11247 USDT | 123.403 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 165.60 KRW | +1.04% | 9.925 M | +15.18% | 167.00 KRW | 162.30 KRW | 79.385 M | Jual |
TRXUSDTTron / Tether USD | POLONIEX | 0.11369 USDT | +0.43% | 6.928 M | +28.67% | 0.11419 USDT | 0.11250 USDT | 55.838 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.113643 USDT | +0.44% | 6.785 M | +18.77% | 0.114100 USDT | 0.112966 USDT | 16.537 M | Jual |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | +3.51% | 2.861 M | +77.36% | 0.00000179 BTC | 0.00000168 BTC | 24.16 M | Beli |
TRXUSDTRON / US Dollar | BINANCE | 0.11383897 USD | +0.22% | 2.798 M | +75.71% | 0.11471967 USD | 0.11216454 USD | 24.157 M | Jual |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7133 TRY | +0.36% | 1.639 M | +20.60% | 3.8700 TRY | 2.0000 TRY | 13.763 M | Jual |
TRXUSDTTron / Tether US | WHITEBIT | 0.113675 USDT | +0.40% | 1.395 M | −28.68% | 0.114132 USDT | 0.112353 USDT | 11.704 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1137 USDT | +0.35% | 1.285 M | +4.10% | 0.1142 USDT | 0.1125 USDT | 10.727 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1136761 USDT | +0.39% | 817.195 K | −6.00% | 0.1141371 USDT | 0.1124844 USDT | 6.801 M | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00003611 ETH | +2.76% | 428.919 K | +17.18% | 0.00003645 ETH | 0.00003462 ETH | 3.161 M | Beli |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001869 BNB | +0.05% | 386.47 K | −4.23% | 0.0001909 BNB | 0.0001835 BNB | 3.313 M | Jual |
TRXUSDTRON / US Dollar | EXMO | 0.1203 USD | +0.36% | 375.502 K | +6.82% | 0.1213 USD | 0.1182 USD | 2.896 M | Beli |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017659 BTC | +3.57% | 345.223 K | +64.48% | 0.0000017852 BTC | 0.0000016831 BTC | 2.944 M | Beli |
TRXUSDTTRON / TETHER | COINEX | 0.113678 USDT | +0.38% | 344.053 K | +14.82% | 0.114400 USDT | 0.112423 USDT | 2.918 M | Jual |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113573 USD | +0.28% | 276.348 K | −2.02% | 0.114152 USD | 0.112544 USD | 2.389 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7154 TRY | +0.36% | 246.265 K | +5.57% | 3.7266 TRY | 3.6727 TRY | 2.046 M | Jual |
TRXEURTRON / Euro | KRAKEN | 0.106279 EUR | +0.46% | 190.031 K | −8.43% | 0.106743 EUR | 0.105104 EUR | 1.594 M | Neutral |
TRXEURTRON / Euro | BINANCE | 0.10633 EUR | +0.38% | 165.87 K | +149.52% | 0.10846 EUR | 0.10517 EUR | 1.437 M | Jual |
TRXETHTron / Ethereum | WHITEBIT | 0.00003614 ETH | +2.64% | 115.2 K | −11.64% | 0.00003642 ETH | 0.00003463 ETH | 960.596 K | Beli |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017659 BTC | +3.64% | 82.608 K | −16.41% | 0.0000017830 BTC | 0.0000016852 BTC | 650.679 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.21398 XRP | +3.05% | 69.46 K | +35.35% | 0.21559 XRP | 0.20560 XRP | 588.517 K | Beli |
TRXBTCTron / BTC | MEXC | 0.000001773 BTC | +3.62% | 53.255 K | −32.25% | 0.000001780 BTC | 0.000001689 BTC | 428.874 K | Beli |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001776 BTC | +3.38% | 41.568 K | +38.58% | 0.000001781 BTC | 0.000001690 BTC | 359.888 K | Beli |
TRXUSDTron / US Dollar | POLONIEX | 0.113946633 USD | +0.23% | 40.356 K | +41.94% | 0.114602926 USD | 0.112795668 USD | 359.888 K | Jual |
TRXUSDCTron / USDC | MEXC | 0.114093 USDC | +0.58% | 36.016 K | −69.41% | 0.114646 USDC | 0.112307 USDC | 290.258 K | Jual |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001767 BTC | +3.45% | 32.26 K | +16.85% | 0.000001784 BTC | 0.000001685 BTC | 246.476 K | Beli |
TRXUSDTTRON / USDT | UPBIT | 0.1143 USDT | +1.12% | 29.575 K | +303.39% | 0.1155 USDT | 0.1103 USDT | 257.096 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +4.12% | 27.222 K | +1.70% | 0.00000178 BTC | 0.00000168 BTC | 215.845 K | Beli |
TRXUSDTRON / Dollar | BITFINEX | 0.113820 USD | +0.39% | 25.638 K | +1.54% | 0.114310 USD | 0.112550 USD | 225.221 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003614 ETH | +1.46% | 21.508 K | +85.28% | 0.00003642 ETH | 0.00003550 ETH | 101.821 K | Beli |
TRXUSTTRON / UST | BITFINEX | 0.11372000 USDT | +0.38% | 18.918 K | −8.18% | 0.11411000 USDT | 0.11258000 USDT | 160.488 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017696 BTC | +3.39% | 15.838 K | −21.34% | 0.0000018100 BTC | 0.0000016773 BTC | 132.815 K | Beli |
TRXBTCTRON / BTC | UPBIT | 0.000001800 BTC | +5.88% | 15.594 K | −48.32% | 0.000001800 BTC | 0.000001680 BTC | 125.04 K | Beli |
TRXETHTron / Ethereum | KUCOIN | 0.00003614 ETH | +2.67% | 15.02 K | +161.74% | 0.00003640 ETH | 0.00003466 ETH | 130.02 K | Beli |
TRXBTCTRON / Bitcoin | HTX | 0.0000017661 BTC | +0.82% | 12.678 K | −55.14% | 0.0000017840 BTC | 0.0000017463 BTC | 29.435 K | Beli |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017662 BTC | +3.43% | 11.604 K | −80.06% | 0.0000017883 BTC | 0.0000016847 BTC | 92.727 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1136540179 USD | +0.32% | 11.351 K | −80.45% | 0.1143952610 USD | 0.1124399657 USD | 92.725 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003616 ETH | +2.64% | 11.008 K | +8.46% | 0.00003644 ETH | 0.00003473 ETH | 91.11 K | Beli |
TRXETHTRON / Ethereum | HITBTC | 0.000036141 ETH | +2.54% | 6.497 K | +67.16% | 0.000036525 ETH | 0.000034650 ETH | 54.184 K | Beli |
TRXUSDCTron / USD Coin | KUCOIN | 0.11371 USDC | +0.30% | 4.47 K | +59.45% | 0.11400 USDC | 0.11224 USDC | 29.792 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.113225 USDC | +0.25% | 2.668 K | −31.42% | 0.114327 USDC | 0.112526 USDC | 21.979 K | Jual |
TRXETHTRON / Ethereum | BITFINEX | 0.00003604 ETH | +2.59% | 1.32 K | +337.92% | 0.00003647 ETH | 0.00003458 ETH | 11.467 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.114276 USDC | −0.08% | 886 | +108.53% | 0.114276 USDC | 0.113500 USDC | 1.74 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.10623000 EUR | +0.42% | 392 | −66.39% | 0.10675000 EUR | 0.10507000 EUR | 3.296 K | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.113674 USDC | +0.31% | 114 | −64.73% | 0.114034 USDC | 0.112575 USDC | 941 | Neutral |
TRXUSDCTron / USD Coin | POLONIEX | 0.11645 USDC | +3.31% | 9 | +607.61% | 0.11648 USDC | 0.11645 USDC | 77 | Neutral |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Beli |
TRXTUSDTRON / TRUE USD | HTX | 0.113283 TUSD | +1.03% | 0 | — | 0.113283 TUSD | 0.107993 TUSD | 281 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011418 KCS | +0.58% | 0 | — | 0.011466 KCS | 0.010970 KCS | 10.481 K | Jual |
TRXUSDDTRON / USDD | HTX | 0.116495 USDD | +0.72% | 0 | — | 0.116495 USDD | 0.115865 USDD | 289 | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11520 USDD | −3.09% | 0 | — | 0.11838 USDD | 0.11087 USDD | 22.824 K | Jual |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Beli |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001918 WBNB | −0.46% | — | — | 0.0001935 WBNB | 0.0001918 WBNB | 3.755 K | Jual |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1144 USDC | +0.83% | — | — | 0.1188 USDC | 0.1080 USDC | 442.892 K | Jual |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1135 USDT | −0.21% | — | — | 0.1173 USDT | 0.1126 USDT | 130.654 K | Jual |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Jual |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1174 USD | −0.10% | — | — | 0.1188 USD | 0.1157 USD | 439 | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1162 BUSD | −0.73% | — | — | 0.1176 BUSD | 0.1153 BUSD | 21.975 K | Jual |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | Jual |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001922 WBNB | −0.01% | — | — | 0.0001945 WBNB | 0.0001911 WBNB | 20.23 K | Jual |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11365 USDT | +0.36% | — | — | 0.11414 USDT | 0.11254 USDT | 30.655 M | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | Jual Kuat |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Beli |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1169 USD | +0.29% | — | — | 0.1187 USD | 0.1152 USD | 2.364 K | Jual |