Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.848 USDT | +2.59% | 13.917 M | −59.03% | 2.860 USDT | 2.685 USDT | 3.348 M | Jual |
UMAUSDTUMA / Tether USD | HTX | 2.8476 USDT | +0.34% | 1.945 M | +9.85% | 2.8814 USDT | 2.8277 USDT | 23.521 K | Jual |
UMAUSDTUMA / TetherUS | BINANCE | 2.850 USDT | +2.70% | 1.702 M | −74.01% | 2.860 USDT | 2.687 USDT | 413.308 K | Jual |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.84 USD | +2.53% | 403.18 K | +83.93% | 2.85 USD | 2.69 USD | 116.874 K | Jual |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8528 USDT | +2.65% | 385.639 K | −9.58% | 2.8614 USDT | 2.6858 USDT | 97.757 K | Jual |
UMAUSDUMA / United States Dollar | COINBASE | 2.841 USD | +2.27% | 323.376 K | −73.05% | 2.857 USD | 2.691 USD | 76.593 K | Jual |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.850 USDT | +2.63% | 272.508 K | −54.18% | 2.863 USDT | 2.687 USDT | 65.963 K | Jual |
UMAKRWUMA / South Korean Won | BITHUMB | 4080.0000 KRW | +1.07% | 143.408 K | −53.03% | 4120.0000 KRW | 3894.0000 KRW | 18.712 K | Jual |
UMATRYUMA / Turkish Lira | BINANCE | 92.99 TRY | +2.66% | 87.219 K | −93.82% | 93.26 TRY | 87.46 TRY | 17.621 K | Jual |
UMABTCUMA / Bitcoin | BINANCE | 0.00004432 BTC | +2.64% | 48.633 K | −65.95% | 0.00004446 BTC | 0.00004210 BTC | 13.177 K | Jual |
UMAUSDUMA / US Dollar | BINANCE | 2.83954916 USD | +2.35% | 43.776 K | −68.58% | 2.85643185 USD | 2.69095345 USD | 13.177 K | Jual |
UMAUSDTUMA / USDT | MEXC | 2.854 USDT | +2.77% | 31.858 K | −55.97% | 2.862 USDT | 2.690 USDT | 7.412 K | Jual |
UMAETHUMA / ETH | MEXC | 0.0009023 ETH | +1.89% | 20.722 K | −3.85% | 0.0009081 ETH | 0.0008566 ETH | 5.242 K | Jual |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.826800 USD | +3.14% | 18.656 K | −24.23% | 2.842800 USD | 2.689000 USD | 6.518 K | Jual |
UMAUSDTUMA / Tether | KUCOIN | 2.842 USDT | +2.56% | 12.024 K | −91.74% | 2.854 USDT | 2.689 USDT | 3.271 K | Jual |
UMAEURUMA / Euro | BITSTAMP | 2.64 EUR | +1.54% | 7.675 K | +456.80% | 2.93 EUR | 2.51 EUR | 2.307 K | Jual |
UMAUSDTUMA / TETHER | COINEX | 2.8415 USDT | +2.07% | 4.127 K | −54.11% | 2.8526 USDT | 2.7000 USDT | 1.102 K | Jual |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.851 USD | +3.04% | 3.761 K | −64.81% | 2.852 USD | 2.718 USD | 1.182 K | Jual |
UMAEURUMA / Euro | KRAKEN | 2.645 EUR | +2.12% | 3.661 K | +12.64% | 2.682 EUR | 2.551 EUR | 1.259 K | Jual |
UMAUSDCUMA / USD COIN | COINEX | 2.8368 USDC | +2.28% | 2.653 K | −18.13% | 2.8409 USDC | 2.6927 USDC | 668 | Jual |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.97 USD | +4.58% | 646 | −84.97% | 2.97 USD | 2.70 USD | 35 | Jual |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 USDC | −10.81% | 284 | 0.00% | 2.4052 USDC | 2.4052 USDC | 118 | Jual Kuat |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Jual |
UMAUSDUMA / US Dollar | HITBTC | 2.77710207 USD | +9.05% | 252 | +130.32% | 2.77710207 USD | 2.60498959 USD | 51 | Jual |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Jual |
UMAUSDTUMA / Tether USD | POLONIEX | 2.754 USDT | −8.17% | 5 | 0.00% | 2.754 USDT | 2.754 USDT | 2 | Jual |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.850 USDT | +2.67% | — | — | 2.857 USDT | 2.686 USDT | 1.359 M | Jual |