Bon ES
Di bawah adalah senarai bon-bon korporat EVERSOURCE ENERGY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050 | 8.08% | 54 K | 52.76% | 2.40% | 2050-09-01 | 150 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
 ES5190919NSTAR Electric Company 3.1% 01-JUN-2051 | 6.92% | 1.24 M | 64.59% | 3.10% | 2051-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
 ES4933488Eversource Energy 3.45% 15-JAN-2050 | 6.81% | 16 K | 69.12% | 3.45% | 2050-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049 | 6.58% | 60 K | 72.27% | 3.60% | 2049-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
 ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048 | 6.39% | 28 K | 77.81% | 4.00% | 2048-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045 | 6.29% | 16 K | 81.06% | 4.15% | 2045-06-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4104232NSTAR Electric Company 4.4% 01-MAR-2044 | 6.29% | 34 K | 83.76% | 4.40% | 2044-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5414137NSTAR Electric Company 4.55% 01-JUN-2052 | 6.19% | 250 K | 83.43% | 4.55% | 2052-06-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044 | 6.17% | 30 K | 83.71% | 4.30% | 2044-04-15 | 475 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053 | 5.99% | 108 K | 91.24% | 5.15% | 2053-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES5475107NSTAR Electric Company 4.95% 15-SEP-2052 | 5.98% | 450 K | 89.29% | 4.95% | 2052-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053 | 5.96% | 450 K | 92.59% | 5.25% | 2053-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034 | 5.61% | 5.63 M | 101.92% | 5.90% | 2034-09-15 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Western Massachusetts Electric Co. |
| EES3669735Boston Edison Co. 5.75% 15-MAR-2036 | 5.56% | 10 M | 101.31% | 5.75% | 2036-03-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Boston Edison Co. |
| EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035 | 5.47% | 15 K | 100.84% | 5.60% | 2035-10-05 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of New Hampshire |
| ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035 | 5.45% | 1 M | 101.12% | 5.63% | 2035-04-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5029273Eversource Energy 0.8% 15-AUG-2025 | 5.39% | 136 K | 99.51% | 0.80% | 2025-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES3682021NSTAR Electric Company 5.5% 15-MAR-2040 | 5.38% | 60 K | 101.01% | 5.50% | 2040-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5793767Eversource Energy 5.95% 15-JUL-2034 | 5.30% | 402 K | 103.98% | 5.95% | 2034-07-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5367086Eversource Energy 3.375% 01-MAR-2032 | 5.27% | 752 K | 90.66% | 3.38% | 2032-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5735020Eversource Energy 5.5% 01-JAN-2034 | 5.26% | 6.44 M | 101.41% | 5.50% | 2034-01-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5584851Eversource Energy 5.125% 15-MAY-2033 | 5.25% | 22 K | 99.31% | 5.13% | 2033-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037 | 5.21% | 24 K | 103.96% | 5.75% | 2037-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES6014647NSTAR Electric Company 5.2% 01-MAR-2035 | 5.18% | 151 K | 100.13% | 5.20% | 2035-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037 | 5.17% | 100 K | 109.00% | 6.38% | 2037-09-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034 | 5.12% | 1.13 M | 98.94% | 4.95% | 2034-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5145769Eversource Energy 2.55% 15-MAR-2031 | 5.00% | 8 K | 89.11% | 2.55% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5815286NSTAR Electric Company 5.4% 01-JUN-2034 | 4.99% | 1.27 M | 102.52% | 5.40% | 2034-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036 | 4.98% | 3 K | 109.68% | 6.35% | 2036-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5029274Eversource Energy 1.65% 15-AUG-2030 | 4.96% | 45 K | 86.52% | 1.65% | 2030-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5237991NSTAR Electric Company 1.95% 15-AUG-2031 | 4.91% | 195 K | 86.09% | 1.95% | 2031-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034 | 4.90% | 2.48 M | 105.71% | 5.75% | 2034-09-15 | 130 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031 | 4.89% | 2.85 M | 86.86% | 2.05% | 2031-07-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033 | 4.88% | 179 K | 102.78% | 5.35% | 2033-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031 | 4.80% | 263 K | 87.97% | 2.20% | 2031-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES4342508Eversource Energy 3.35% 15-MAR-2026 | 4.79% | 177 K | 99.03% | 3.35% | 2026-03-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4311196NSTAR Electric Company 3.25% 15-NOV-2025 | 4.75% | 10 K | 99.45% | 3.25% | 2025-11-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033 | 4.74% | 30 K | 100.93% | 4.90% | 2033-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5793766Eversource Energy 5.85% 15-APR-2031 | 4.73% | 1.71 M | 105.06% | 5.85% | 2031-04-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4366406NSTAR Electric Company 2.7% 01-JUN-2026 | 4.68% | 140 K | 98.29% | 2.70% | 2026-06-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4778241Eversource Energy 4.25% 01-APR-2029 | 4.61% | 581 K | 98.84% | 4.25% | 2029-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4969825NSTAR Electric Company 3.95% 01-APR-2030 | 4.58% | 656 K | 97.54% | 3.95% | 2030-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5700764Eversource Energy 5.95% 01-FEB-2029 | 4.58% | 570 K | 104.21% | 5.95% | 2029-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5584903Eversource Energy 4.75% 15-MAY-2026 | 4.57% | 2 M | 100.15% | 4.75% | 2026-05-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5237910Eversource Energy 1.4% 15-AUG-2026 | 4.53% | 575 K | 96.67% | 1.40% | 2026-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5367087Eversource Energy 2.9% 01-MAR-2027 | 4.52% | 1.61 M | 97.51% | 2.90% | 2027-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4583818Eversource Energy 3.3% 15-JAN-2028 | 4.52% | 4 K | 97.24% | 3.30% | 2028-01-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5434415Eversource Energy 4.6% 01-JUL-2027 | 4.50% | 170 K | 100.19% | 4.60% | 2027-07-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5549902Eversource Energy 5.45% 01-MAR-2028 | 4.50% | 26 K | 102.26% | 5.45% | 2028-03-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5654036NSTAR Electric Company 5.6% 01-OCT-2028 | 4.49% | 184 K | 103.16% | 5.60% | 2028-10-01 | 150 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES6014624NSTAR Electric Company 4.85% 01-MAR-2030 | 4.48% | 807 K | 101.41% | 4.85% | 2030-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025 | 4.47% | 1 M | 98.53% | 0.75% | 2025-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030 | 4.47% | 1.45 M | 101.82% | 4.95% | 2030-01-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4834526NSTAR Electric Company 3.25% 15-MAY-2029 | 4.41% | 40 K | 96.16% | 3.25% | 2029-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029 | 4.37% | 1.1 M | 100.84% | 4.65% | 2029-01-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5735019Eversource Energy 5.0% 01-JAN-2027 | 4.37% | 60 K | 100.88% | 5.00% | 2027-01-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028 | 4.31% | 1.7 M | 100.24% | 4.40% | 2028-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027 | 4.22% | 16 K | 98.39% | 3.20% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4495993NSTAR Electric Company 3.2% 15-MAY-2027 | 4.17% | 320 K | 98.33% | 3.20% | 2027-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037 | — | — | — | 5.75% | 2037-03-01 | 15.04 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037 | — | — | — | 6.70% | 2037-08-15 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Western Massachusetts Electric Co. |