Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.01 USDT | +0.20% | 14.147 M | −0.29% | 119.50 USDT | 116.63 USDT | 25.575 K | Jual |
XMRUSDTMonero / Tether USD | POLONIEX | 117.96 USDT | −0.38% | 4.279 M | +6.47% | 119.72 USDT | 116.19 USDT | 8.857 K | Jual Kuat |
XMRUSTMonero / UST | BITFINEX | 118.91000000 USDT | −0.07% | 3.537 M | −24.78% | 119.45000000 USDT | 116.85000000 USDT | 3.673 K | Jual |
XMRUSDTMonero / Tether | KUCOIN | 118.99 USDT | +0.18% | 2.676 M | +2.45% | 119.50 USDT | 116.73 USDT | 5.242 K | Jual |
XMRUSDTMonero / Tether US | WHITEBIT | 119.02 USDT | +0.07% | 2.635 M | −27.31% | 119.63 USDT | 116.69 USDT | 3.178 K | Jual |
XMRUSDTMonero / Tether USD | HTX | 119.07 USDT | −2.11% | 1.763 M | −25.48% | 121.79 USDT | 117.00 USDT | 8.596 K | Jual |
XMRUSDTMonero / USDT | MEXC | 118.98 USDT | +0.19% | 1.676 M | +14.73% | 119.65 USDT | 116.92 USDT | 1.649 K | Jual |
XMREURMonero / Euro | KRAKEN | 110.91 EUR | −0.26% | 1.102 M | +336.39% | 111.67 EUR | 109.06 EUR | 245 | Jual |
XMRUSDMonero / U. S. Dollar | KRAKEN | 119.09 USD | +0.23% | 871.488 K | +25.83% | 119.44 USD | 116.82 USD | 830 | Jual |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001851 BTC | 0.00% | 547.005 K | +83.47% | 0.001855 BTC | 0.001825 BTC | 964 | Jual |
XMRUSDTMonero / Tether USD | KRAKEN | 118.88 USDT | −0.01% | 470.303 K | −68.29% | 119.31 USDT | 116.96 USDT | 144 | Jual |
XMRUSDMonero / Dollar | BITFINEX | 119.040 USD | −0.08% | 321.779 K | −39.08% | 119.590 USD | 117.000 USD | 491 | Jual |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001849 BTC | −0.05% | 308.247 K | +2.41% | 0.001858 BTC | 0.001822 BTC | 386 | Jual |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001851 BTC | +0.43% | 294.911 K | +45.89% | 0.001854 BTC | 0.001827 BTC | 489 | Jual |
XMRETHMonero / Ethereum | KUCOIN | 0.03766 ETH | −0.53% | 121.731 K | −24.04% | 0.03800 ETH | 0.03720 ETH | 274 | Jual |
XMRUSDTMONERO / TETHER | COINEX | 118.38 USDT | −0.10% | 89.572 K | +42.65% | 119.07 USDT | 117.00 USDT | 59 | Jual |
XMRUSDTMonero / Tether | HITBTC | 118.9475 USDT | +0.08% | 42.476 K | +59.35% | 119.2393 USDT | 117.0069 USDT | 35 | Jual |
XMRBTCMonero / Bitcoin | HITBTC | 0.001843 BTC | −0.22% | 19.77 K | +5919.83% | 0.001846 BTC | 0.001830 BTC | 0 | Jual |
XMRETHMonero / Ethereum | HITBTC | 0.037740 ETH | −0.27% | 18.584 K | +261464.24% | 0.037740 ETH | 0.037368 ETH | 0 | Jual Kuat |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001834 BTC | −0.27% | 10.506 K | −0.18% | 0.001853 BTC | 0.001822 BTC | 16 | Jual |
XMRUSDMonero / US Dollar | POLONIEX | 117.576695 USD | −0.57% | 9.86 K | −2.50% | 119.489223 USD | 117.129329 USD | 16 | Jual Kuat |
XMRUSDMonero / US Dollar | HITBTC | 118.236356 USD | −0.44% | 7.644 K | +2369.92% | 118.882649 USD | 117.273149 USD | 0 | Jual |
XMRBTCMONERO / BITCOIN | COINEX | 0.00184656 BTC | −0.31% | 7.226 K | −54.42% | 0.00187509 BTC | 0.00180341 BTC | 7 | Jual |
XMRUSDCMONERO / USD COIN | COINEX | 118.08 USDC | −0.13% | 2.25 K | −10.62% | 119.50 USDC | 116.59 USDC | 4 | Jual |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Jual |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Jual |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Jual |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Jual |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Jual Kuat |