Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.14 | −0.62% | 18.324 M | −19.84% | 24.46 | 24.08 | 68.292 K | Jual |
ZECUSDTZcash / Tether USD | POLONIEX | 24.18 USDT | −0.62% | 7.478 M | +25.13% | 24.50 USDT | 24.13 USDT | 29.445 K | Jual |
ZECUSDTZcash / TetherUS | BINANCE | 24.15 USDT | −0.70% | 3.613 M | +24.43% | 24.48 USDT | 24.10 USDT | 15.64 K | Jual |
ZECUSDTZcash / Tether USD | HTX | 24.17 USDT | +0.88% | 1.387 M | +15.75% | 24.54 USDT | 23.79 USDT | 25.322 K | Jual |
ZECUSDZcash / United States Dollar | COINBASE | 24.14 USD | −0.70% | 728.689 K | +126.45% | 24.46 USD | 24.12 USD | 3.203 K | Jual |
ZECUSDTZcash / Tether | HITBTC | 24.1529 USDT | −0.66% | 415.551 K | +24.84% | 24.4610 USDT | 24.1127 USDT | 1.679 K | Jual |
ZECUSDTZcash / USDT | MEXC | 24.16 USDT | −0.58% | 388.815 K | +296.96% | 24.47 USDT | 24.10 USDT | 272 | Jual |
ZECUSDTZcash / Tether US | WHITEBIT | 24.18 USDT | −0.41% | 375.22 K | −23.55% | 24.47 USDT | 24.11 USDT | 1.18 K | Jual |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.15 USD | −0.54% | 296.592 K | +301.31% | 24.44 USD | 24.15 USD | 326 | Jual |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003613 BTC | −0.63% | 114.026 K | −30.41% | 0.0003651 BTC | 0.0003611 BTC | 346 | Jual |
ZECUSDZcash / US Dollar | BINANCE | 24.1611173 USD | −0.67% | 113.624 K | −21.57% | 24.4392911 USD | 24.1446446 USD | 346 | Jual |
ZECBTCZcash / Bitcoin | EXMO | 0.00035546 BTC | +0.17% | 98.449 K | +3.06% | 0.00035692 BTC | 0.00035299 BTC | 479 | Jual |
ZECEURZcash / Euro | KRAKEN | 22.687 EUR | −1.61% | 82.336 K | +137.88% | 22.704 EUR | 22.686 EUR | 5 | Jual |
ZECUSDZcash / Dollar | BITFINEX | 24.23 USD | −0.42% | 65.474 K | −38.52% | 24.45 USD | 24.20 USD | 121 | Jual |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.31 USD | +1.29% | 25.253 K | +39.97% | 24.40 USD | 24.20 USD | 50 | Jual |
ZECETHZcash / Ethereum | BINANCE | 0.00754 ETH | −0.53% | 23.551 K | −31.51% | 0.00757 ETH | 0.00754 ETH | 35 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 24.17 USDT | −0.08% | 11.957 K | +28.70% | 24.54 USDT | 24.15 USDT | 25 | Jual |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000363 BTC | −0.55% | 11.127 K | −43.42% | 0.000365 BTC | 0.000362 BTC | 59 | Jual |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | −0.40% | 9.422 K | +42.60% | 0.000366 BTC | 0.000362 BTC | 1 | Jual |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | 0.00% | 5.994 K | −36.05% | 0.000364 BTC | 0.000363 BTC | 8 | Jual |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.21 USDT | −1.10% | 5.521 K | +107.07% | 24.47 USDT | 24.05 USDT | 108 | Jual |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036114 BTC | −0.54% | 4.336 K | +9.98% | 0.00036522 BTC | 0.00036114 BTC | 17 | Jual |
ZECUSDCZCASH / USD COIN | COINEX | 24.12 USDC | −1.15% | 2.346 K | −3.73% | 24.60 USDC | 24.10 USDC | 10 | Jual |
ZECETHZcash / Ethereum | HITBTC | 0.007269 ETH | +0.64% | 980 | +134.36% | 0.007269 ETH | 0.007236 ETH | 24 | Jual |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000366 BTC | 0.00% | 836 | +1223.23% | 0.000366 BTC | 0.000366 BTC | 21 | Jual |
ZECUSDZcash / US Dollar | POLONIEX | 23.788979 USD | +0.69% | 833 | +1198.95% | 23.788979 USD | 23.788920 USD | 21 | Jual |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −4.36% | 596 | +609.10% | 0.000352 BTC | 0.000351 BTC | 2 | Jual |
ZECUSDZcash / US Dollar | HITBTC | 22.761943 USD | −3.90% | 537 | +533.00% | 22.826792 USD | 22.761943 USD | 2 | Jual |
ZECETHZcash / Ethereum | GEMINI | 0.00741 ETH | +6.31% | 299 | +31887.29% | 0.00741 ETH | 0.00721 ETH | 13 | Jual |
ZECBTCZcash / Bitcoin | GEMINI | 0.000352 BTC | 0.00% | 235 | +1888.58% | 0.000352 BTC | 0.000352 BTC | 0 | Jual |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 47 | 0.00% | 0.26300 LTC | 0.26300 LTC | 2 | Jual |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +777.54% | 0.00757 ETH | 0.00746 ETH | 1 | Neutral |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +16.39% | 18 | 0.00% | 30.2692 EOS | 26.6795 EOS | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | +7.21% | 3 | 0.00% | 23.64 USDC | 23.64 USDC | 0 | Jual |
ZECHITZcash / HitBTC Token | HITBTC | 98.33 HIT | −9.18% | 0 | 0.00% | 98.33 HIT | 98.33 HIT | 0 | Jual Kuat |