Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1884 USDT | +1.29% | 30.882 M | +147.27% | 0.1935 USDT | 0.1838 USDT | 134.683 M | Beli |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1881 USDT | +1.29% | 8.437 M | +111.54% | 0.1933 USDT | 0.1836 USDT | 36.521 M | Beli |
ALGOKRWAlgorand / KRW | UPBIT | 263.70 KRW | +2.09% | 3.655 M | +65.00% | 269.00 KRW | 254.90 KRW | 17.719 M | Beli |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1879 USDT | +1.24% | 1.904 M | +40.24% | 0.1934 USDT | 0.1836 USDT | 8.604 M | Beli |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1878 USD | +1.13% | 1.496 M | +71.20% | 0.1932 USD | 0.1835 USD | 6.445 M | Beli |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1883 USDT | +1.40% | 1.472 M | +145.79% | 0.1933 USDT | 0.1837 USDT | 6.418 M | Beli |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18786 USD | +1.13% | 295.811 K | +294.88% | 0.19296 USD | 0.18395 USD | 1.343 M | Beli |
ALGOEURAlgorand / Euro | COINBASE | 0.1740 EUR | +1.99% | 234.499 K | +329.70% | 0.1782 EUR | 0.1688 EUR | 1.043 M | Beli |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.107 TRY | +1.56% | 224.937 K | +174.58% | 6.253 TRY | 5.938 TRY | 1.079 M | Beli |
ALGOUSDTAlgorand / USDT | MEXC | 0.1880 USDT | +1.18% | 217.296 K | −16.13% | 0.1933 USDT | 0.1836 USDT | 962.705 K | Beli |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18806 USDT | +1.10% | 215.305 K | +309.93% | 0.19305 USDT | 0.18444 USDT | 1.022 M | Beli |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188504 USDT | +1.41% | 191.615 K | +79.45% | 0.193292 USDT | 0.183781 USDT | 780.945 K | Beli |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | +1.91% | 191.324 K | +44.37% | 0.00000271 BTC | 0.00000259 BTC | 889.094 K | Jual |
ALGOEURAlgorand / Euro | KRAKEN | 0.17417 EUR | +2.09% | 179.814 K | +113.19% | 0.17841 EUR | 0.16888 EUR | 842.742 K | Beli |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18797027 USD | +1.35% | 154.573 K | +26.38% | 0.19312393 USD | 0.18317739 USD | 887.883 K | Beli |
ALGOUSDTAlgorand / Tether | EXMO | 0.18825521 USDT | +1.35% | 85.196 K | +162.74% | 0.19336250 USDT | 0.18020015 USDT | 382.479 K | Beli |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14811 GBP | +2.34% | 84.172 K | +2279.78% | 0.15114 GBP | 0.14394 GBP | 372.371 K | Beli |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1879 USDC | +1.18% | 72.29 K | +643.58% | 0.1939 USDC | 0.1840 USDC | 362.414 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188382 USDT | +1.42% | 71.016 K | +100.77% | 0.195139 USDT | 0.183896 USDT | 311.353 K | Beli |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000268 BTC | +2.29% | 69.586 K | +321.58% | 0.00000271 BTC | 0.00000260 BTC | 294.47 K | Jual |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1478 GBP | +1.86% | 60.836 K | +215.96% | 0.1516 GBP | 0.1444 GBP | 277.287 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002681 BTC | +2.25% | 54.689 K | +24.25% | 0.000002712 BTC | 0.000002597 BTC | 211.44 K | Jual |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.188033865 USD | +1.31% | 53.367 K | +27.17% | 0.192992203 USD | 0.183846460 USD | 211.374 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000269 BTC | +2.67% | 52.596 K | −0.93% | 0.00000272 BTC | 0.00000260 BTC | 240.814 K | Jual |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1884 USDT | +1.29% | 49.696 K | +243.17% | 0.1931 USDT | 0.1836 USDT | 232.354 K | Beli |
ALGOUSDCAlgorand / USDC | MEXC | 0.18845 USDC | +1.47% | 31.616 K | −58.98% | 0.19318 USDC | 0.18323 USDC | 121.926 K | Beli |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18950 USD | +1.23% | 28.968 K | −42.45% | 0.19221 USD | 0.18391 USD | 125.292 K | Beli |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000268 BTC | +2.29% | 22.372 K | +265.34% | 0.00000271 BTC | 0.00000260 BTC | 68.132 K | Jual |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17437 EUR | +1.98% | 20.499 K | +93.67% | 0.17959 EUR | 0.16101 EUR | 103.133 K | Beli |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004988 ETH | +1.84% | 13.21 K | +90.42% | 0.00005060 ETH | 0.00004840 ETH | 63.28 K | Jual |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005016 ETH | +2.96% | 11.004 K | +31.14% | 0.00005069 ETH | 0.00004841 ETH | 56.806 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1885 USDC | +2.17% | 8.841 K | +223.99% | 0.1931 USDC | 0.1841 USDC | 46.792 K | Beli |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002688 BTC | +2.63% | 5.668 K | +29.06% | 0.000002712 BTC | 0.000002596 BTC | 12.342 K | Jual |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002680 BTC | +1.52% | 5.126 K | +206.15% | 0.000002680 BTC | 0.000002600 BTC | 23.273 K | Jual |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188535 USDC | +1.67% | 4.512 K | +25.52% | 0.192277 USDC | 0.184134 USDC | 14.609 K | Beli |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027189 BTC | +3.55% | 3.592 K | −61.00% | 0.0000027707 BTC | 0.0000026111 BTC | 14.348 K | Jual |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000502 ETH | +2.66% | 1.87 K | −61.13% | 0.0000506 ETH | 0.0000489 ETH | 8.165 K | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Jual |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1878 FDUSD | +1.08% | 0 | — | 0.1929 FDUSD | 0.1833 FDUSD | 870.219 K | Beli |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01809 KCS | +1.34% | 0 | — | 0.01848 KCS | 0.01782 KCS | 20.696 K | Jual |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1882 USDT | +1.29% | — | — | 0.1933 USDT | 0.1836 USDT | 12.444 M | Beli |