Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00030237 USDT | −5.61% | 161.437 M | −23.55% | 0.00032636 USDT | 0.00030113 USDT | 284.369 B | Beli |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00030264 USDT | −4.85% | 20.755 M | −6.26% | 0.00032762 USDT | 0.00030100 USDT | 62.6 B | Beli |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0097728 TRY | −5.69% | 15.784 M | −22.50% | 0.0105467 TRY | 0.0097400 TRY | 25.274 B | Beli |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.4202 KRW | −5.49% | 14.66 M | −24.38% | 0.4530 KRW | 0.4192 KRW | 30.783 B | Beli |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0003025 USDT | −5.59% | 9.147 M | −8.33% | 0.0003262 USDT | 0.0003006 USDT | 15.523 B | Beli |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00030260 USDT | −5.54% | 3.55 M | −2.75% | 0.00032600 USDT | 0.00030163 USDT | 6.672 B | Beli |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00030243 USDT | −5.61% | 1.17 M | −19.34% | 0.00032627 USDT | 0.00030122 USDT | 2.104 B | Beli |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00030246 USDT | −5.96% | 799.264 K | −18.33% | 0.00032615 USDT | 0.00030190 USDT | 1.008 B | Beli |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00030238 USDC | −5.56% | 482.112 K | +13.97% | 0.00032589 USDC | 0.00030020 USDC | 831.609 M | Beli |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00030399 USD | −5.21% | 30.421 K | +2.18% | 0.00032252 USD | 0.00030191 USD | 87.691 M | Beli |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004271 BTC | −5.74% | 26.679 K | −4.98% | 0.000000004530 BTC | 0.000000004258 BTC | 87.691 M | Beli |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0003021 USDC | −5.74% | 22.113 K | −30.17% | 0.0003260 USDC | 0.0003011 USDC | 53.242 M | Beli |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00030599 USDT | −4.55% | 13.93 K | +78.68% | 0.00032661 USDT | 0.00030239 USDT | 34.409 M | Beli |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00030239 FDUSD | −5.46% | 0 | — | 0.00032580 FDUSD | 0.00030101 FDUSD | 2.382 B | Beli |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004314 WBNB | −4.72% | — | — | 0.0000004591 WBNB | 0.0000004296 WBNB | 158.63 M | Beli |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002497 THOREUM | −0.49% | — | — | 0.00000002510 THOREUM | 0.00000002497 THOREUM | 6.089 K | Beli |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 80.96 VVS | −8.70% | — | — | 88.67 VVS | 80.71 VVS | 16.334 M | Beli |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000302808 USDT | −5.59% | — | — | 0.000326492 USDT | 0.000301382 USDT | 23.055 B | Beli |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0003035878 USD | −5.36% | — | — | 0.0003255182 USD | 0.0003027244 USD | 1.499 M | Beli |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00030263 USDT | −5.58% | — | — | 0.00032650 USDT | 0.00029960 USDT | 3.103 M | Beli |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −4.85% | — | — | 0.00 USD | 0.00 USD | 4.981 K | Beli |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00031103188 USD | +1.51% | — | — | 0.00031103188 USD | 0.00030640426 USD | 2 | Beli |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004314 WBNB | −4.36% | — | — | 0.0000004597 WBNB | 0.0000004294 WBNB | 4.78 B | Beli |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0003033428 USD | −5.81% | — | — | 0.0003247225 USD | 0.0003031326 USD | 49.669 K | Beli |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007937 WETH | −6.47% | — | — | 0.00000008534 WETH | 0.00000007937 WETH | 4.82 B | Beli |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00030242883 USD | −6.45% | — | — | 0.00032503924 USD | 0.00030242883 USD | 1.513 M | Beli |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0003023817 USDT | −4.45% | — | — | 0.0003244082 USDT | 0.0003019066 USDT | 622.009 K | Beli |