Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06878 USDT | −0.19% | 6.535 M | −30.29% | 0.06912 USDT | 0.06772 USDT | 51.96 M | Neutral |
RENUSDTRen / TetherUS | BINANCE | 0.06873 USDT | −0.10% | 886.004 K | −27.60% | 0.06908 USDT | 0.06766 USDT | 7.648 M | Neutral |
RENUSDTREN / Tether US | WHITEBIT | 0.068719 USDT | −0.10% | 479.402 K | −17.50% | 0.069052 USDT | 0.067682 USDT | 4.114 M | Neutral |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.068670 USDT | −0.36% | 288.311 K | −30.11% | 0.069137 USDT | 0.067604 USDT | 2.38 M | Neutral |
RENUSDTRen / Tether | HITBTC | 0.0687160 USDT | −0.21% | 109.342 K | −16.28% | 0.0690485 USDT | 0.0676596 USDT | 905.281 K | Neutral |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000101 BTC | −0.98% | 20.509 K | −30.60% | 0.00000102 BTC | 0.00000100 BTC | 138.834 K | Jual |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0683 USD | −0.87% | 15.526 K | +1.27% | 0.0688 USD | 0.0679 USD | 47.977 K | Neutral |
RENUSDTRen / Tether | KUCOIN | 0.06866 USDT | −0.41% | 15.44 K | −65.30% | 0.06882 USDT | 0.06773 USDT | 111.255 K | Neutral |
RENBTCRen / Bitcoin | BINANCE | 0.00000102 BTC | 0.00% | 11.504 K | −63.13% | 0.00000103 BTC | 0.00000100 BTC | 71.752 K | Jual |
RENUSDRen / US Dollar | BINANCE | 0.06911381 USD | +0.36% | 11.066 K | −64.14% | 0.06962113 USD | 0.06749059 USD | 71.752 K | Neutral |
RENUSDREN / U.S. Dollar | GEMINI | 0.068190 USD | −0.57% | 7.476 K | −35.74% | 0.068600 USD | 0.067650 USD | 74.179 K | Neutral |
RENUSDTREN / TETHER | COINEX | 0.068586 USDT | −0.66% | 6.923 K | +6.14% | 0.069992 USDT | 0.067661 USDT | 63.082 K | Neutral |
RENUSDCREN / USD COIN | COINEX | 0.068334 USDC | −1.20% | 6.458 K | +1.16% | 0.069188 USDC | 0.067427 USDC | 59.856 K | Neutral |
RENEURREN / Euro | KRAKEN | 0.0634 EUR | −0.94% | 1.186 K | −85.51% | 0.0634 EUR | 0.0624 EUR | 9.547 K | Neutral |
RENUSDTRen / TetherUS | BINANCEUS | 0.06774 USDT | −4.13% | 412 | −73.80% | 0.07085 USDT | 0.06774 USDT | 3.956 K | Jual |
RENUSDTRen / Tether USD | POLONIEX | 0.0690 USDT | −4.03% | 13 | +734.54% | 0.0706 USDT | 0.0631 USDT | 206 | Neutral |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Jual |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Jual |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Neutral |
RENUSDREN / U.S. DOLLAR | BTSE | 0.068629 USD | −0.38% | — | — | 0.069106 USD | 0.067468 USD | 12.073 K | Neutral |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06877 USDT | −0.16% | — | — | 0.06913 USDT | 0.06773 USDT | 440.602 K | Neutral |