Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4347 USDT | +0.56% | 30.748 M | −30.36% | 0.4374 USDT | 0.4306 USDT | 34.161 M | Jual |
SANDUSDTSAND / TetherUS | BINANCE | 0.4344 USDT | +0.53% | 4.592 M | −11.76% | 0.4372 USDT | 0.4302 USDT | 4.798 M | Jual |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4346 USDT | +0.60% | 458.049 K | −11.57% | 0.4370 USDT | 0.4303 USDT | 478.287 K | Jual |
SANDKRWSAND / South Korean Won | BITHUMB | 607.0000 KRW | 0.00% | 363.523 K | −39.35% | 612.0000 KRW | 603.0000 KRW | 550.422 K | Jual |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000641 BTC | +0.16% | 228.901 K | +38.97% | 0.00000645 BTC | 0.00000637 BTC | 204.907 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.43436750 USD | +0.42% | 214.851 K | +37.16% | 0.43642325 USD | 0.43013603 USD | 204.907 K | Jual |
SANDTRYSAND / Turkish Lira | BINANCE | 14.03 TRY | +0.14% | 172.42 K | −10.77% | 14.65 TRY | 13.92 TRY | 230.102 K | Jual |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4335 USD | +0.35% | 29.12 K | −49.71% | 0.4367 USD | 0.4304 USD | 37.111 K | Jual |
SANDEURSAND / Euro | KRAKEN | 0.4006 EUR | +0.48% | 13.233 K | −57.00% | 0.4024 EUR | 0.3981 EUR | 18.642 K | Jual |
SANDUSDSAND / Dollar | BITFINEX | 0.43456000 USD | +0.35% | 12.744 K | +8.10% | 0.43652000 USD | 0.43101000 USD | 12.228 K | Jual |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006413 BTC | −0.02% | 12.433 K | +10.99% | 0.000006451 BTC | 0.000006381 BTC | 12.228 K | Jual |
SANDBNBSAND / Binance Coin | BINANCE | 0.000726 BNB | −0.41% | 5.763 K | −27.80% | 0.000733 BNB | 0.000725 BNB | 3.223 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.43453000 USDT | +0.38% | 4.65 K | −43.76% | 0.43687000 USDT | 0.43085000 USDT | 5.043 K | Jual |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4352 USDT | +0.42% | 2.962 K | −81.66% | 0.4370 USDT | 0.4311 USDT | 3.117 K | Jual |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000641 BTC | −0.16% | 2.594 K | −87.55% | 0.00000644 BTC | 0.00000639 BTC | 2.238 K | Jual |
SANDGBPSAND / British Pound | KRAKEN | 0.3404 GBP | +0.21% | 499 | −80.44% | 0.3411 GBP | 0.3396 GBP | 627 | Jual |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4350 FDUSD | +0.39% | 0 | — | 0.4370 FDUSD | 0.4308 FDUSD | 63.147 K | Jual |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4347 USDT | +0.56% | — | — | 0.4373 USDT | 0.4305 USDT | 2.709 M | Jual |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001143 WETH | −0.43% | — | — | 0.0001149 WETH | 0.0001137 WETH | 16.613 K | Jual |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Jual Kuat |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Beli Kuat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4347878 USD | +0.47% | — | — | 0.4351968 USD | 0.4294072 USD | 7.202 K | Jual |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4358 USD | +0.59% | — | — | 0.4360 USD | 0.4332 USD | 256 | Jual |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4343 USD | +0.41% | — | — | 0.4365 USD | 0.4306 USD | 50.237 K | Jual |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.434706 USDT | +0.59% | — | — | 0.437211 USDT | 0.430483 USDT | 7.286 M | Jual |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6183 WMATIC | −0.88% | — | — | 0.6241 WMATIC | 0.6180 WMATIC | 10.66 K | Jual |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43435 USD | +0.58% | — | — | 0.43623 USD | 0.43008 USD | 3.194 K | Jual |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001146283 WETH | −0.07% | — | — | 0.0001146765 WETH | 0.0001146283 WETH | 594 | Jual |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6200 WMATIC | −0.39% | — | — | 0.6242 WMATIC | 0.6183 WMATIC | 115.883 K | Jual |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4308 USD | −0.01% | — | — | 0.4318 USD | 0.4303 USD | 12.549 K | Jual |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.430 USD | +0.29% | — | — | 0.430 USD | 0.428 USD | 72 | Jual |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4332 USD | +0.19% | — | — | 0.4365 USD | 0.4285 USD | 4.62 K | Jual |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.825 WCRO | +0.70% | — | — | 3.825 WCRO | 3.799 WCRO | 168 | Beli |