Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5259 USDT | −0.27% | 344.931 M | −35.45% | 0.5310 USDT | 0.5226 USDT | 225.121 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5256 USDT | −0.23% | 152.817 M | −26.33% | 0.5308 USDT | 0.5224 USDT | 130.407 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5254 USDC | −0.27% | 40.853 M | −34.12% | 0.5306 USDC | 0.5222 USDC | 24.744 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5251 USD | −0.30% | 24.588 M | −33.39% | 0.5304 USD | 0.5222 USD | 16.226 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.48437 EUR | −0.41% | 23.419 M | −1.06% | 0.48914 EUR | 0.48010 EUR | 41.534 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 19.957 M | −30.89% | 732.0 KRW | 723.0 KRW | 19.22 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5257 USDT | −0.21% | 18.587 M | −13.94% | 0.5307 USDT | 0.5224 USDT | 14.563 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52542 USDT | −0.28% | 7.345 M | −50.01% | 0.53063 USDT | 0.52241 USDT | 5.25 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5256 USDT | −0.25% | 7.219 M | −24.98% | 0.5308 USDT | 0.5225 USDT | 5.861 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52489 USD | −0.31% | 5.983 M | −10.34% | 0.53022 USD | 0.52238 USD | 7.237 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000755 BTC | −0.79% | 5.333 M | −53.20% | 0.00000763 BTC | 0.00000750 BTC | 3.929 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.5258 USD | −0.06% | 5.258 M | −53.18% | 0.5309 USD | 0.5223 USD | 3.929 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5254 USDT | −0.28% | 2.216 M | −21.57% | 0.5309 USDT | 0.5229 USDT | 1.944 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.913 TRY | −0.17% | 2.156 M | −28.28% | 17.053 TRY | 16.810 TRY | 1.628 M | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5259 USDC | −0.13% | 1.866 M | −44.58% | 0.5303 USDC | 0.5224 USDC | 1.672 M | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001370 ETH | −2.70% | 1.692 M | −0.07% | 0.0001408 ETH | 0.0001367 ETH | 931.803 K | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5251 USDT | −0.32% | 1.094 M | −47.98% | 0.5306 USDT | 0.5224 USDT | 919.998 K | Jual |
XRPEURXRP / Euro | BINANCE | 0.4849 EUR | −0.19% | 858.749 K | −55.30% | 0.4893 EUR | 0.4818 EUR | 617.016 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.52528 USDT | −0.22% | 720.794 K | +59.69% | 0.53052 USDT | 0.52342 USDT | 1.205 M | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.52578 USD | −0.22% | 644.232 K | −53.53% | 0.53100 USD | 0.52287 USD | 483.926 K | Jual |
XRPEURXRP / Euro | COINBASE | 0.4842 EUR | −0.41% | 579.229 K | −34.94% | 0.4892 EUR | 0.4813 EUR | 405.923 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000754 BTC | −1.05% | 515.992 K | −7.97% | 0.00000762 BTC | 0.00000751 BTC | 395.492 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.52563000 USDT | −0.22% | 356.947 K | −41.38% | 0.53082000 USDT | 0.52263000 USDT | 248.235 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526220 USD | −0.13% | 297.114 K | −7.71% | 0.530100 USD | 0.522580 USD | 72.585 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5254 USDC | −0.27% | 191.724 K | −26.11% | 0.5306 USDC | 0.5224 USDC | 163.509 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | +0.82% | 189.895 K | −23.60% | 0.000865 BNB | 0.000854 BNB | 154.592 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52552 USDC | −0.16% | 182.697 K | −37.96% | 0.53035 USDC | 0.52250 USDC | 107.3 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007540 BTC | −0.92% | 127.915 K | −51.36% | 0.000007620 BTC | 0.000007520 BTC | 68.476 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000755 BTC | −0.79% | 118.523 K | −32.75% | 0.00000762 BTC | 0.00000751 BTC | 78.148 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5241 USDT | −0.46% | 112.358 K | −51.62% | 0.5305 USDT | 0.5228 USDT | 34.4 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001369 ETH | −2.63% | 109.349 K | −31.97% | 0.0001407 ETH | 0.0001366 ETH | 73.519 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.718 BRL | −0.15% | 102.18 K | −14.31% | 2.738 BRL | 2.707 BRL | 65.66 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 82.31 JPY | −0.16% | 64.272 K | +3.05% | 83.24 JPY | 82.31 JPY | 59.59 K | Beli |
XRPGBPXRP / British Pound | BITSTAMP | 0.41242 GBP | −0.27% | 63.765 K | +25.58% | 0.41606 GBP | 0.41090 GBP | 70.007 K | Jual |
XRPUSDCXRP / USDC | MEXC | 0.52631 USDC | +0.17% | 62.258 K | −32.86% | 0.53092 USDC | 0.52291 USDC | 71.038 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007556 BTC | −0.98% | 53.854 K | +0.80% | 0.000007646 BTC | 0.000007503 BTC | 52.365 K | Jual |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | −3.20% | 34.056 K | −33.03% | 0.0001409 ETH | 0.0001361 ETH | 23.612 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000751 BTC | −0.79% | 1.679 K | −72.41% | 0.00000763 BTC | 0.00000751 BTC | 2.502 K | Jual |
XRPUSDXRP / US Dollar | POLONIEX | 0.52296884 USD | +0.05% | 1.625 K | −72.25% | 0.53091634 USD | 0.52296884 USD | 2.502 K | Jual |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | +0.57% | 720 | −83.51% | 4.260 TRX | 4.260 TRX | 81 | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | 0.00% | 6 | 0.00% | 0.5388 USDC | 0.5388 USDC | 10 | Beli |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05066 KCS | −1.94% | 0 | — | 0.05184 KCS | 0.05048 KCS | 9.279 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5259 FDUSD | −0.27% | 0 | — | 0.5312 FDUSD | 0.5229 FDUSD | 23.141 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5261 TUSD | −0.21% | 0 | — | 0.5305 TUSD | 0.5221 TUSD | 39.659 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525700 GUSD | −0.25% | 0 | — | 0.529800 GUSD | 0.524800 GUSD | 152.814 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5278 USDD | −2.15% | 0 | — | 0.5278 USDD | 0.5278 USDD | 115 | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5257 USDT | −0.30% | — | — | 0.5310 USDT | 0.5226 USDT | 57.369 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52518 USD | −0.24% | — | — | 0.53134 USD | 0.52239 USD | 1.974 M | Jual |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.172 WCRO | −0.20% | — | — | 4.231 WCRO | 4.164 WCRO | 9.233 K | Jual |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.525 USD | −0.27% | — | — | 0.534 USD | 0.524 USD | 4.87 K | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5257 USDT | −0.27% | — | — | 0.5309 USDT | 0.5225 USDT | 35.538 M | Neutral |