Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5379 USDT | +0.34% | 249.281 M | −60.81% | 0.5422 USDT | 0.5322 USDT | 273.655 M | Beli |
XRPUSDTXRP / TetherUS | BINANCE | 0.5374 USDT | +0.32% | 88.764 M | −63.10% | 0.5418 USDT | 0.5318 USDT | 86.099 M | Beli |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5374 USDC | +0.30% | 28.122 M | −56.58% | 0.5419 USDC | 0.5329 USDC | 28.147 M | Beli |
XRPUSDXRP / United States Dollar | COINBASE | 0.5376 USD | +0.37% | 16.54 M | −60.84% | 0.5416 USD | 0.5331 USD | 15.143 M | Beli |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | +0.40% | 15.628 M | −62.55% | 752.0 KRW | 742.0 KRW | 18.857 M | Beli |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5372 USDT | +0.19% | 12.632 M | −55.00% | 0.5416 USDT | 0.5333 USDT | 17.048 M | Beli |
XRPUSDTXRP / Tether | KUCOIN | 0.53756 USDT | +0.35% | 7.315 M | −56.49% | 0.54175 USDT | 0.53200 USDT | 7.987 M | Beli |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000778 BTC | −0.38% | 5.724 M | −59.35% | 0.00000782 BTC | 0.00000773 BTC | 6.18 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.5369 USD | +0.15% | 5.705 M | −58.86% | 0.5421 USD | 0.5329 USD | 6.18 M | Beli |
XRPUSDTXRP / USDT | MEXC | 0.5374 USDT | +0.26% | 4.572 M | −57.51% | 0.5418 USDT | 0.5334 USDT | 4.765 M | Beli |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53747 USD | +0.32% | 2.079 M | −57.96% | 0.54152 USD | 0.53316 USD | 1.782 M | Beli |
XRPEURXRP / Euro | BITSTAMP | 0.49592 EUR | +0.29% | 1.68 M | −92.74% | 0.49900 EUR | 0.49186 EUR | 983.31 K | Beli |
XRPTRYXRP / Turkish Lira | BINANCE | 17.358 TRY | +0.06% | 1.519 M | −46.85% | 17.450 TRY | 17.210 TRY | 1.471 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5374 USDT | +0.26% | 1.366 M | −53.25% | 0.5416 USDT | 0.5334 USDT | 1.375 M | Beli |
XRPUSDCXRP / USD Coin | BINANCE | 0.5375 USDC | +0.32% | 1.001 M | −59.67% | 0.5415 USDC | 0.5320 USDC | 972.71 K | Beli |
XRPEURXRP / Euro | BINANCE | 0.4957 EUR | +0.30% | 804.109 K | −51.35% | 0.4995 EUR | 0.4916 EUR | 957.839 K | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5375 USDT | +0.32% | 673.523 K | −72.49% | 0.5417 USDT | 0.5334 USDT | 708.027 K | Beli |
XRPUSTXRP / UST | BITFINEX | 0.53749000 USDT | +0.27% | 493.871 K | −42.81% | 0.54176000 USDT | 0.53350000 USDT | 466.228 K | Beli |
XRPUSDXRP / Dollar | BITFINEX | 0.53782 USD | +0.32% | 479.775 K | −67.23% | 0.54215 USD | 0.53364 USD | 432.196 K | Beli |
XRPETHXRP / Ethereum | BINANCE | 0.0001433 ETH | −0.28% | 458.127 K | −88.90% | 0.0001442 ETH | 0.0001422 ETH | 410.043 K | Jual |
XRPEURXRP / Euro | COINBASE | 0.4959 EUR | +0.28% | 317.04 K | −62.92% | 0.4993 EUR | 0.4918 EUR | 252.863 K | Beli |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.536670 USD | +0.09% | 306.187 K | −29.83% | 0.541450 USD | 0.533290 USD | 426.161 K | Beli |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000777 BTC | −0.51% | 192.457 K | −55.42% | 0.00000782 BTC | 0.00000774 BTC | 164.364 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | 0.00% | 179.025 K | −45.86% | 0.000893 BNB | 0.000886 BNB | 197.089 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5374 USDC | +0.28% | 111.358 K | −67.76% | 0.5414 USDC | 0.5330 USDC | 107.8 K | Beli |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000778 BTC | −0.38% | 103.25 K | −66.60% | 0.00000781 BTC | 0.00000773 BTC | 84.061 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007790 BTC | −0.38% | 96.12 K | −57.18% | 0.000007820 BTC | 0.000007730 BTC | 72.881 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001435 ETH | −0.14% | 86.987 K | −83.43% | 0.0001442 ETH | 0.0001423 ETH | 59.2 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5354 USDT | +0.02% | 86.63 K | −47.91% | 0.5415 USDT | 0.5334 USDT | 97.878 K | Beli |
XRPBRLXRP / BRL | BINANCE | 2.783 BRL | +0.07% | 85.224 K | −49.71% | 2.809 BRL | 2.768 BRL | 49.391 K | Beli |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53750 USDC | +0.51% | 81.774 K | −85.88% | 0.54149 USDC | 0.53331 USDC | 76.365 K | Beli |
XRPJPYXRP / JPY | BINANCE | 84.29 JPY | +0.15% | 63.127 K | −43.85% | 85.01 JPY | 83.80 JPY | 31.065 K | Beli |
XRPBTCXRP / BTC | MEXC | 0.000007782 BTC | −0.42% | 58.252 K | −30.22% | 0.000007841 BTC | 0.000007743 BTC | 58.599 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.42184 GBP | +0.42% | 50.508 K | −53.68% | 0.42523 GBP | 0.41931 GBP | 50.514 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.53722 USDC | +0.48% | 40.958 K | −58.84% | 0.54221 USDC | 0.53225 USDC | 44.949 K | Beli |
XRPETHXRP / ETH | MEXC | 0.0001436 ETH | −0.21% | 29.654 K | −62.90% | 0.0001451 ETH | 0.0001416 ETH | 32.262 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.53660 USDT | +0.27% | 24.793 K | −76.40% | 0.54152 USDT | 0.53339 USDT | 30.616 K | Beli |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | −0.77% | 4.048 K | −38.86% | 0.00000781 BTC | 0.00000774 BTC | 3.684 K | Jual |
XRPUSDXRP / US Dollar | POLONIEX | 0.53506047 USD | −0.05% | 3.858 K | −14.78% | 0.54198417 USD | 0.53374622 USD | 3.684 K | Beli |
XRPTRXXRP / Tron | POLONIEX | 4.700 TRX | +0.02% | 3.676 K | +39527.64% | 4.711 TRX | 4.689 TRX | 6.785 K | Beli |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5616 USDC | +4.23% | 119 | +2042.75% | 0.5616 USDC | 0.5346 USDC | 222 | Beli |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05296 KCS | +1.53% | 0 | — | 0.05316 KCS | 0.05163 KCS | 7.408 K | Beli |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5375 FDUSD | +0.28% | 0 | — | 0.5421 FDUSD | 0.5332 FDUSD | 15.25 M | Beli |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.534800 GUSD | −0.07% | 0 | — | 0.540200 GUSD | 0.534800 GUSD | 5.416 K | Beli |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5375 TUSD | +0.39% | 0 | — | 0.5418 TUSD | 0.5334 TUSD | 304.774 K | Beli |
XRPUSDDXRP / USDD | POLONIEX | 0.5410 USDD | +1.46% | 0 | — | 0.5410 USDD | 0.5362 USDD | 1.841 K | Beli |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.426 WCRO | −0.65% | — | — | 4.456 WCRO | 4.394 WCRO | 9.081 K | Beli |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5377 USDT | +0.32% | — | — | 0.5419 USDT | 0.5326 USDT | 56.346 M | Beli |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5378 USDT | +0.30% | — | — | 0.5421 USDT | 0.5332 USDT | 43.823 M | Beli |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.537 USD | −0.49% | — | — | 0.543 USD | 0.531 USD | 4.88 K | Beli |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53716 USD | +0.28% | — | — | 0.54161 USD | 0.53308 USD | 3.009 M | Beli |