Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5298 USDT | +0.19% | 307.647 M | +87.61% | 0.5303 USDT | 0.5260 USDT | 18.155 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5296 USDT | +0.17% | 172.484 M | +171.90% | 0.5302 USDT | 0.5259 USDT | 7.302 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52978 USDT | +0.25% | 85.431 M | +98.48% | 0.53040 USDT | 0.52603 USDT | 3.314 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5297 USDT | +0.17% | 65.244 M | +169.36% | 0.5303 USDT | 0.5259 USDT | 2.327 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5295 USDT | +0.08% | 49.516 M | +31.03% | 0.5339 USDT | 0.5054 USDT | 25.917 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52973 USDT | +0.17% | 40.69 M | −1.46% | 0.53018 USDT | 0.52589 USDT | 2.212 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52981 USDT | +0.21% | 34.249 M | +259.98% | 0.53012 USDT | 0.52590 USDT | 934.484 K | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52970 USDT | +0.08% | 26.418 M | +27.41% | 0.53011 USDT | 0.50371 USDT | 20.756 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5298 USDT | +0.19% | 24.71 M | +24.63% | 0.5303 USDT | 0.5259 USDT | 4.334 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52969 USDT | +0.17% | 18.634 M | +118.18% | 0.53008 USDT | 0.52601 USDT | 669.351 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5300 USDT | +0.21% | 12.032 M | +56.32% | 0.5302 USDT | 0.5260 USDT | 914.162 K | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.528790 USDT | −0.03% | 5.307 M | +51.54% | 0.529950 USDT | 0.526210 USDT | 420.141 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5298 USDT | +0.15% | 5.207 M | +67.87% | 0.5304 USDT | 0.5259 USDT | 301.053 K | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5298 USDT | +0.21% | 2.908 M | +98.46% | 0.5299 USDT | 0.5267 USDT | 141.976 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.529673 USDT | +0.19% | 2.866 M | +83.99% | 0.530121 USDT | 0.526108 USDT | 209.316 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5297 USDT | +0.15% | 2.843 M | +22.65% | 0.5302 USDT | 0.5260 USDT | 268.921 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5295 USDT | +0.15% | 1.763 M | +89.38% | 0.5301 USDT | 0.5260 USDT | 113.756 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52934 USDT | +0.17% | 1.153 M | +49.63% | 0.52940 USDT | 0.52700 USDT | 18.944 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52853 USDT | −0.03% | 776.367 K | +143.38% | 0.52975 USDT | 0.52681 USDT | 14.575 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5295 USDT | +0.19% | 369.927 K | +58.22% | 0.5299 USDT | 0.5258 USDT | 21.315 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5288 USDT | +0.11% | 190.825 K | +16.55% | 0.5300 USDT | 0.5271 USDT | 6.465 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5302 USDT | +0.19% | 125.506 K | +50.67% | 0.5306 USDT | 0.5274 USDT | 5.242 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5212 USDT | −0.51% | 28.976 K | +28.60% | 0.5306 USDT | 0.5211 USDT | 84 | Jual |
XRPUSDTRIPPLE/TETHER USD | — | 0.52990 USDT | +0.21% | 0 | — | 0.53022 USDT | 0.52598 USDT | 87.357 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52970 USDT | +0.17% | — | — | 0.53013 USDT | 0.52595 USDT | 2.069 M | Neutral |