Bon kerajaan
Bon Asia
Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 87 hari | 99.994 JPY | +4.35% | 0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.049% | 2024-10-10 | 160 hari | 99.979 JPY | −12.50% | −0.007 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | 1 tahun 29 hari | 99.903 JPY | −1.04% | −0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.287% | 2026-05-01 | 1 tahun 363 hari | 100.025 JPY | +0.35% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.334% | 2027-06-20 | 3 tahun 48 hari | 98.983 JPY | −1.47% | −0.005 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.409% | 2028-06-20 | 4 tahun 48 hari | 98.747 JPY | −0.24% | −0.001 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.491% | 2029-03-20 | 4 tahun 321 hari | 99.567 JPY | +0.20% | 0.001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.556% | 2030-06-20 | 6 tahun 48 hari | 97.300 JPY | +1.09% | 0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.657% | 2031-06-20 | 7 tahun 48 hari | 96.211 JPY | +0.77% | 0.005 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.757% | 2032-06-20 | 8 tahun 48 hari | 95.738 JPY | +0.53% | 0.004 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.836% | 2033-06-20 | 9 tahun 48 hari | 96.305 JPY | +0.48% | 0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.900% | 2034-03-20 | 9 tahun 321 hari | 99.093 JPY | +0.45% | 0.004 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.463% | 2039-06-20 | 15 tahun 48 hari | 85.600 JPY | +0.14% | 0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.693% | 2044-03-20 | 19 tahun 322 hari | 98.617 JPY | +0.06% | 0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.985% | 2054-03-20 | 29 tahun 321 hari | 96.531 JPY | +0.10% | 0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.328% | 2063-03-20 | 38 tahun 321 hari | 79.023 JPY | +0.09% | 0.002 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 267 hari | 100.199 CNY | +6.26% | 0.099 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | 1 tahun 316 hari | 100.103 CNY | +0.36% | 0.007 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2 tahun 298 hari | 100.149 CNY | −2.70% | −0.055 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4 tahun 257 hari | 100.791 CNY | −0.90% | −0.020 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6 tahun 326 hari | 100.017 CNY | −2.11% | −0.049 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 tahun 298 hari | 100.357 CNY | −2.12% | −0.050 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13 tahun 14 hari | 121.935 CNY | +1.05% | 0.024 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24 tahun 172 hari | 125.049 CNY | 0.00% | 0.000 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29 tahun 165 hari | 108.931 CNY | +0.43% | 0.011 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.020% | 2024-07-25 | 83 hari | 98.336 INR | +0.14% | 0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.060% | 2024-10-24 | 174 hari | 96.654 INR | +0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.049% | 2025-06-15 | 1 tahun 43 hari | 98.060 INR | −0.14% | −0.010 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.118% | 2026-04-12 | 1 tahun 344 hari | 97.350 INR | −0.24% | −0.017 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.171% | 2027-06-20 | 3 tahun 48 hari | 100.563 INR | +0.11% | 0.008 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.175% | 2028-04-10 | 3 tahun 343 hari | 99.603 INR | +0.08% | 0.006 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.173% | 2029-04-18 | 4 tahun 350 hari | 99.693 INR | +0.01% | 0.001 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.198% | 2030-04-17 | 5 tahun 349 hari | 99.863 INR | +0.19% | 0.014 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.143% | 2030-11-13 | 6 tahun 194 hari | 100.658 INR | +0.27% | 0.019 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.190% | 2032-01-17 | 7 tahun 259 hari | 96.195 INR | +0.04% | 0.003 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.194% | 2033-02-06 | 8 tahun 279 hari | 100.410 INR | +0.13% | 0.009 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.158% | 2033-08-14 | 9 tahun 103 hari | 100.130 INR | −0.06% | −0.004 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.219% | 2035-06-16 | 11 tahun 44 hari | 95.617 INR | +0.10% | 0.007 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.217% | 2036-05-23 | 12 tahun 20 hari | 102.566 INR | −0.28% | −0.020 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.220% | 2036-12-19 | 12 tahun 230 hari | 101.540 INR | −0.29% | −0.021 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.203% | 2037-07-24 | 13 tahun 82 hari | 99.788 INR | −0.08% | −0.006 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.195% | 2039-04-15 | 14 tahun 347 hari | 100.310 INR | −0.06% | −0.004 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.256% | 2042-12-31 | 18 tahun 242 hari | 110.568 INR | −0.19% | −0.014 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.271% | 2046-10-10 | 22 tahun 160 hari | 97.680 INR | +0.08% | 0.006 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.272% | 2053-06-19 | 29 tahun 47 hari | 100.320 INR | 0.00% | 0.000 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.295% | 2064-04-22 | 39 tahun 355 hari | 100.570 INR | +0.04% | 0.003 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.137% | 2024-05-29 | 26 hari | 99.740 HKD | −0.07% | −0.003 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.190% | 2024-07-31 | 89 hari | 99.022 HKD | −0.95% | −0.040 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.260% | 2024-10-30 | 180 hari | 97.976 HKD | +1.19% | 0.050 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.220% | 2025-01-15 | 257 hari | 97.147 HKD | 0.00% | 0.000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.210% | 2025-04-09 | 341 hari | 96.248 HKD | +1.20% | 0.050 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 4.027% | 2026-02-23 | 1 tahun 296 hari | 98.931 HKD | −1.25% | −0.051 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.858% | 2027-06-29 | 3 tahun 57 hari | 92.439 HKD | 0.00% | 0.000 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.747% | 2029-01-17 | 4 tahun 259 hari | 92.563 HKD | 0.00% | 0.000 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.750% | 2030-07-16 | 6 tahun 74 hari | 91.302 HKD | 0.00% | 0.000 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.025% | 2034-03-07 | 9 tahun 308 hari | 84.125 HKD | 0.00% | 0.000 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.427% | 2038-01-12 | 13 tahun 254 hari | 93.507 HKD | 0.00% | 0.000 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.490% | 2042-05-26 | 18 tahun 23 hari | 85.959 HKD | 0.00% | 0.000 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-05-31 | 28 hari | 99.702 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-07-26 | 84 hari | 99.110 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 179 hari | 98.199 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 354 hari | 96.653 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.467% | 2026-06-01 | 2 tahun 29 hari | 97.340 SGD | −1.00% | −0.035 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.340% | 2029-04-01 | 4 tahun 333 hari | 98.470 SGD | −1.39% | −0.047 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.395% | 2034-05-01 | 9 tahun 363 hari | 99.830 SGD | −1.22% | −0.042 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.431% | 2039-07-01 | 15 tahun 59 hari | 87.600 SGD | −0.44% | −0.015 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.445% | 2046-03-01 | 21 tahun 302 hari | 89.400 SGD | +0.06% | 0.002 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.369% | 2051-10-01 | 27 tahun 151 hari | 73.400 SGD | −1.20% | −0.041 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.322% | 2072-08-01 | 48 tahun 90 hari | 92.280 SGD | −1.04% | −0.035 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 13 hari | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 297 hari | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.600% | 2027-05-31 | 3 tahun 28 hari | 99.716 MYR | +0.11% | 0.004 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.801% | 2029-08-15 | 5 tahun 104 hari | 100.393 MYR | −0.03% | −0.001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.921% | 2031-04-15 | 6 tahun 347 hari | 92.234 MYR | −0.08% | −0.003 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.963% | 2033-11-07 | 9 tahun 188 hari | 105.336 MYR | 0.00% | 0.000 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.063% | 2039-04-18 | 14 tahun 350 hari | 99.898 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.226% | 2042-10-15 | 18 tahun 165 hari | 105.978 MYR | 0.00% | 0.000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.297% | 2053-03-31 | 28 tahun 332 hari | 102.623 MYR | +0.02% | 0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.604% | 2024-06-13 | 41 hari | 99.420 IDR | −0.71% | −0.040 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.869% | 2024-07-25 | 83 hari | 98.730 IDR | −0.24% | −0.014 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.325% | 2024-11-14 | 195 hari | 96.780 IDR | −0.05% | −0.003 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.064% | 2025-06-15 | 1 tahun 43 hari | 99.400 IDR | −1.31% | −0.094 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.148% | 2027-05-15 | 3 tahun 12 hari | 99.600 IDR | −0.27% | −0.019 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.992% | 2029-04-15 | 4 tahun 347 hari | 99.511 IDR | −0.67% | −0.047 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.029% | 2034-02-15 | 9 tahun 288 hari | 97.165 IDR | −1.75% | −0.125 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.090% | 2038-06-15 | 14 tahun 43 hari | 100.296 IDR | −0.53% | −0.038 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.020% | 2043-06-15 | 19 tahun 43 hari | 101.082 IDR | −0.72% | −0.051 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.952% | 2048-05-15 | 24 tahun 12 hari | 104.900 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.125% | 2051-08-15 | 27 tahun 104 hari | 97.000 IDR | 0.00% | 0.000 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2 tahun 318 hari | 99.577 THB | −0.41% | −0.010 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.550% | 2029-03-17 | 4 tahun 318 hari | 99.307 THB | −0.20% | −0.005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 tahun 45 hari | 104.635 THB | −0.18% | −0.005 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13 tahun 45 hari | 104.526 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.265% | 2043-06-17 | 19 tahun 45 hari | 102.608 THB | −0.46% | −0.015 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.869% | 2024-05-22 | 19 hari | 99.626 PHP | +0.05% | 0.003 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.899% | 2024-07-31 | 89 hari | 98.610 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.985% | 2024-10-23 | 173 hari | 97.251 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-16 | 348 hari | 94.477 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.476% | 2025-04-14 | 346 hari | 105.056 PHP | 0.00% | 0.000 PHP |