ETF pasaran
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Terendah sepanjang masa
Di bawah adalah ETF yang telah mencapai harga terendah mereka. Kami telah membekalkan senarai ini dengan statistik utama seperti nisbah perbelanjaan dan pulangan NAV untuk membantu anda menentukan sama ada masih ada harapan atau tidak untuk dana-dana ini.
Simbol | AUM | Harga | Perubahan % | Vol * Harga | Vol Relatif | Jumlah pulangan NAV 5Y | Nisbah perbelanjaan | Kelas aset | Fokus |
|---|---|---|---|---|---|---|---|---|---|
 EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC) | 338.6 M USD | 79.96 MXN | — | 2.931 M MXN | — | −15.23% | 0.50% | Pendapatan tetap | Kredit luas |
 0E03XTRACKERS II | 273.071 M USD | 7.405 EUR | −0.80% | 78.456 K EUR | 1.99 | −35.26% | 0.15% | Pendapatan tetap | Gred pelaburan |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 257.758 M USD | 11.43 USD | −0.70% | 73.986 M USD | 0.66 | −97.51% | 0.89% | Alternatif | Ketidakstabilan |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 242.547 M USD | 25.51 USD | −0.97% | 111.555 M USD | 0.72 | −99.86% | 0.95% | Alternatif | Ketidakstabilan |
 YANGDirexion Daily FTSE China Bear 3x Shares | 176.893 M USD | 6.23 USD | −1.42% | 62.593 M USD | 1.41 | −88.30% | 1.09% | Ekuiti | Permodalan besar |
| DUSTDirexion Daily Gold Miners Index Bear 2X Shares | 146.873 M USD | 6.80 USD | −5.82% | 53.276 M USD | 0.95 | −98.68% | 0.99% | Ekuiti | Material |
| VIXYProShares Trust VIX Short-Term Futures ETF | 140.044 M USD | 11.37 USD | −0.52% | 18.751 M USD | 0.64 | −97.59% | 0.85% | Alternatif | Ketidakstabilan |
 LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A | 99.743 M USD | 1.0800 EUR | −0.42% | 397.156 K EUR | 0.68 | −72.59% | 0.60% | Alternatif | Ketidakstabilan |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 99.142 M USD | 13.91 USD | −1.07% | 402.388 K USD | 0.27 | −36.39% | 0.85% | Alternatif | Ketidakstabilan |
 UVIXVS TR 2x Long VIX Futures ETF | 86.286 M USD | 6.34 USD | −1.40% | 19.276 M USD | 0.59 | — | 2.19% | Alternatif | Ketidakstabilan |
| JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares | 81.494 M USD | 3.37 USD | −8.06% | 40.25 M USD | 1.07 | −99.71% | 0.98% | Ekuiti | Material |
 AIFDEngine No. 1 ETF Trust TCW Artificial Intelligence ETF | 64.816 M USD | 26.16 USD | −1.03% | 1.111 M USD | — | — | 0.75% | Ekuiti | Tema |
| ZSLProShares UltraShort Silver | 51.22 M USD | 10.31 USD | −11.00% | 24.851 M USD | 2.27 | −93.30% | 0.95% | Komoditi | Perak |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 33.164 M USD | 12.06 USD | −0.97% | 168.382 K USD | 0.28 | −33.86% | 0.89% | Alternatif | Ketidakstabilan |
 GDXDMicroSectors Gold Miners 3x Leveraged Inverse ETN | 32.047 M USD | 19.68 USD | −9.18% | 13.615 M USD | 1.19 | — | 0.95% | Ekuiti | Material |
 HGDBETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT) | 17.656 M USD | 3.38 CAD | −5.06% | 2.354 M CAD | 1.04 | −94.72% | 2.22% | Ekuiti | Material |
| HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 13.209 M USD | 8.15 CAD | −0.24% | 440.671 K CAD | 0.72 | −97.30% | 1.45% | Alternatif | Ketidakstabilan |
 XAGZ.USDENCO EX-AGRICULTURE | 10.195 M USD | 9.992 USD | — | 9.243 K USD | — | — | — | Komoditi | BM ex Agriculture ex Livestock |
| TLCOISHARES MSCI GLOBAL TELECOMMUNICATION SERVICES UCITS ETF USD (ACC) | 4.919 M USD | 4.9953 USD | +0.27% | 521.764 K USD | — | — | 0.35% | Ekuiti | Perkhidmatan komunikasi |
 OAIAListed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF | 4.664 M USD | 20.60 USD | −0.41% | 10.815 K USD | 0.72 | — | 1.63% | Alternatif | Panjang/singkat |
| HZDBETAPRO SILVER 2X DLY BEAR ETF NEW ETF SHS NEW(POST REV SPLIT) | 3.889 M USD | 8.00 CAD | −11.06% | 2.811 M CAD | 3.61 | −93.23% | 2.61% | Komoditi | Perak |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.226 M USD | 1.90 USD | +3.72% | 11.738 K USD | 0.64 | −69.89% | 0.75% | Komoditi | Emas |
| OAIBListed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF | 3.182 M USD | 20.71 USD | −1.80% | 49.911 K USD | 7.60 | — | 1.64% | Alternatif | Panjang/singkat |
| GGLSDirexion Daily GOOGL Bear 1X Shares | 2.757 M USD | 13.54 USD | −0.91% | 131.101 K USD | 0.55 | — | 1.09% | Ekuiti | Perkhidmatan komunikasi |
 1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | 1.721 M USD | 678.5 JPY | +0.52% | 3.06 M JPY | 1.78 | −86.62% | — | Ekuiti | Seluruh pasaran |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.461 M USD | 1.913 SGD | −0.57% | 2 SGD | 0.00 | — | — | Ekuiti | Seluruh pasaran |
 1465DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 INVERSE (-1X) IDX | 1.018 M USD | 3025 JPY | 0.00% | 471.9 K JPY | 2.75 | −60.55% | 0.75% | Ekuiti | Seluruh pasaran |
 JULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July | 1.006 M USD | 25.02 USD | — | 400 USD | — | — | 0.50% | Ekuiti | Permodalan besar |
| AUGPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - August | 1.006 M USD | 25.04 USD | −0.05% | 25 USD | — | — | 0.50% | Ekuiti | Permodalan besar |
| PBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July | 1.006 M USD | 25.02 USD | — | 400 USD | — | — | 0.50% | Ekuiti | Permodalan besar |
| PBAUSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - August | 1.006 M USD | 25.05 USD | — | 401 USD | — | — | 0.50% | Ekuiti | Permodalan besar |
 RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD | 1.005 M USD | 20.06 CAD | −0.05% | 0 CAD | — | — | — | Pendapatan tetap | Gred pelaburan |
| SEPPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - September | 1.004 M USD | 25.13 USD | — | 402 USD | — | — | 0.50% | Ekuiti | Permodalan besar |
| PBSESHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - September | 1.004 M USD | 25.10 USD | — | 402 USD | — | — | 0.50% | Ekuiti | Permodalan besar |
 FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND | 779.78 K USD | 10.10 CAD | −0.49% | 0 CAD | — | — | — | Alternatif | Panjang/singkat |
| RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD | 742.523 K USD | 20.19 CAD | −0.05% | 0 CAD | — | — | — | Pendapatan tetap | Gred pelaburan |
| RUQNRBC TARGET 2025 US CORPORATE BOND E UNITS CAD ETF | 732.008 K USD | 19.93 CAD | +0.05% | 0 CAD | — | — | — | Pendapatan tetap | Gred pelaburan |
 7374CSOP ASSET MANAGEMENT LTD GOLD FUTURES DAILY (-1X) INVERSE ETF | 614.4 K USD | 5.740 HKD | −1.88% | 145.222 K HKD | 0.82 | — | 1.99% | Komoditi | Emas |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 371.028 K USD | 1.780 MYR | 0.00% | 0 MYR | — | — | 0.50% | Ekuiti | Permodalan besar |
| XXEWPXTRACKERS (IE) PLC S&P 500 EQUAL WEIGHT ESG UCITS ETF 4C GB | — | 7.113 GBP | −0.37% | 0 GBP | — | — | — | — | — |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
| FFEPHANETF ICAV LLOYD FOCUSED EQUITY UCITS ETF USD ACC | — | 20.0725 USD | — | 5.018 K USD | — | — | — | — | — |
 AERIAQUILA EUROPEAN RENEWABLES PLC ORD EUR0.01 (GBP) | — | 0.706 EUR | −1.40% | 25.713 K EUR | 0.12 | — | — | — | — |
| GGEPHANETF ICAV LLOYD GROWTH EQUITY UCITS ETF USD ACC | — | 20.0600 USD | — | 0 USD | — | — | — | — | — |
 OTV2OCTOPUS TITAN VCT PLC ORD GBP0.001 | — | 57.5 GBX | 0.00% | 0 GBX | 0.00 | — | — | — | — |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 48.4 K CHF | 3.67 | — | — | — | — |
| ENTR.USDL&G ENERGY TRANSITION COMMODS | — | 10.766 USD | — | 11 USD | — | — | 0.65% | Komoditi | Pasaran keseluruhan |
 ETFBW20STETFBW20ST | — | 258.40 PLN | 0.00% | 1.231 M PLN | 1.66 | — | 1.87% | Ekuiti | Permodalan besar |
| 29IDISHARES IBONDS DEC 2029 TERM $ CORP UCITS ETF USD (DIST) | — | 5.0151 USD | — | 40.121 K USD | — | — | — | Pendapatan tetap | Gred pelaburan |
| AGACISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD (ACC) | — | 5.0419 USD | — | 10.084 K USD | — | — | — | Pendapatan tetap | Gred pelaburan |
| SSMARTRC/14ACTINVER CASA DE BOLSA SA DE CV | — | 12.77 MXN | 0.00% | 51 MXN | 0.04 | — | — | — | — |
 DE000GD72E08GoldSaCo | — | 256.9400 GBP | 0.00% | 0 GBP | — | — | — | — | — |
| GB00BD3SR009Goldman Sachs International | — | 204.6100 GBP | 0.00% | 0 GBP | — | — | — | — | — |
| GGB00BSFZXX99GolSacIn | — | 970.4966 USD | −0.22% | 0 USD | — | — | — | — | — |
 520069MIRAEASSET -2X HK H FUTURE ETN(H) | — | 14855 KRW | −0.74% | 585.391 M KRW | 3.57 | — | 0.90% | Ekuiti | Seluruh pasaran |
| 5550090QV MONTHLY LEVERAGE F-KOSDAQ 150 ETN | — | 18370.000 KRW | −9.04% | 0 KRW | 0.00 | — | — | — | — |
 570095KIS LEVERAGE JAPANESE YEN FUTURES ETN C | — | 8295 KRW | −0.60% | 300.063 M KRW | 1.54 | — | — | Mata wang | Panjang JPY, Singkat KRW |
| 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4315 KRW | −0.35% | 85.774 M KRW | 1.76 | — | — | Alternatif | Ketidakstabilan |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 4745 KRW | +0.74% | 12.617 M KRW | 1.22 | — | — | — | — |
 SIL1SSG ETC DAILY SHORT -1X SILVER FUTURE | — | 23.605 EUR | −3.26% | 7.577 K EUR | 0.85 | — | 0.01% | Komoditi | Perak |
| BBT27AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D | — | 10.062 EUR | −0.16% | 0 EUR | — | — | — | — | — |
| GOL3SSG ETC DAILY SHORT -3X GOLD FUTURE | — | 16.278 EUR | −3.22% | 0 EUR | 0.00 | — | 0.00% | Komoditi | Emas |
| MMB28AMUNDI FIX 28 EU GOV BROAD UCITS ETF D | — | 10.054 EUR | −0.24% | 0 EUR | — | — | — | — | — |
| MMY28AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D | — | 10.070 EUR | −0.20% | 0 EUR | — | — | — | — | — |
| GOL1SSG ETC DAILY SHORT -1X GOLD FUTURE | — | 27.400 EUR | −1.08% | 0 EUR | 0.00 | — | 3.75% | Komoditi | Emas |
| SIL3SSG ETC DAILY SHORT -3X SILVER FUTURE | — | 6.834 EUR | −9.62% | 10.709 K EUR | 2.13 | — | — | Komoditi | Perak |
| IIBI.F180PSAGOT INDEXES | — | 5507 ILA | — | 4.218 M ILA | — | — | — | — | — |
 IBI.F62PSAGOT MUTUAL FUND | — | 9904.12 ILA | −0.63% | 4.229 M ILA | — | — | — | — | — |
| IIBI.F176PSAGOT MUTUAL FUND | — | 2492 ILA | — | 600.966 M ILA | — | — | — | — | — |
| IBI.F42PSAGOT INDEXES | — | 1959 ILA | −1.76% | 550.522 M ILA | — | — | — | — | — |
| IIBI.F178PSAGOT MUTUAL FUND | — | 2776 ILA | — | 601.184 M ILA | — | — | — | — | — |
| IBI.FK4PSAGOT MUTUAL FUND | — | 1958 ILA | −1.71% | 675.631 M ILA | — | — | — | — | — |
| IBI.F11PSAGOT MUTUAL FUND | — | 4529.65 ILA | −0.34% | 6.174 M ILA | — | — | — | — | — |
| IBI.F6PSAGOT MUTUAL FUND | — | 388.66 ILA | — | 4 M ILA | — | — | — | — | — |
| IBI.F35PSAGOT MUTUAL FUND | — | 3373 ILA | −0.88% | 573.835 M ILA | — | — | — | — | — |
| IBI.F10PSAGOT INDEXES | — | 3557.43 ILA | — | 2.394 M ILA | — | — | — | — | — |
 NIFTY50ADDDSPAMC - DSPN50ETF | — | 230.08 INR | +0.34% | 690.24 K INR | 0.04 | — | 0.07% | Ekuiti | Permodalan besar |
| KKH41VVX1L LEVOPENV | — | 0.485 EUR | −9.35% | 90 EUR | 0.74 | — | — | — | — |
 159599TIBET EASTMONEY FU | — | 0.978 CNY | +1.45% | 16.395 M CNY | — | — | 0.55% | Ekuiti | Teknologi maklumat |
| 1159310TIANHONG ASSET MAN | — | 0.976 CNY | +1.35% | 3.381 M CNY | 0.16 | — | — | — | — |
| 5562340YINHUA FUND MANAGEMENT CO LTD 500 GROWTH CNY | — | 1.007 CNY | −0.40% | 3.128 M CNY | — | — | — | — | — |
| 5562700CHINA ASSET MANAGEMENT CO AUTO COMPONENT ETF | — | 0.982 CNY | +0.82% | 3.475 M CNY | — | — | — | — | — |
| 1159306PING AN FUND MGMT | — | 0.982 CNY | +0.92% | 9.537 M CNY | — | — | — | — | — |
| EAFXGLOBAL X MSCI EAFE INDEX ETF | — | 27.43 CAD | +0.22% | 40.231 M CAD | — | — | — | Ekuiti | Seluruh pasaran |
 INCMACCELERATE DIVERSIFIED CREDIT INCOM UNITS CAD | — | 19.95 CAD | −0.15% | 91.77 K CAD | — | — | — | Pendapatan tetap | Kredit luas |
 MHY.UNMARRET HIGH YIELD STRATEGIES FUND A | — | 0.005 CAD | 0.00% | 15 CAD | 0.04 | — | — | — | — |
| USSXGLOBAL X S&P 500 INDEX ETF UNITS CLASS A CAD | — | 27.47 CAD | −0.33% | 109.88 K CAD | — | — | — | Ekuiti | Permodalan besar |
| EAFX.UGLOBAL X MSCI EAFE INDEX ETF | — | 20.10 USD | — | 0 USD | — | — | — | Ekuiti | Seluruh pasaran |
| QQQXGLOBAL X NASDAQ-100 INDEX ETF UNITS CLASS A CAD | — | 27.46 CAD | −0.51% | 497.026 K CAD | — | — | — | Ekuiti | Permodalan besar |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
 MGHT11FII MOGNO HTCI ER | — | 37.80 BRL | −0.66% | 53.978 K BRL | 0.37 | — | — | — | — |
 PRSN11FII PERSONALCI | — | 1.07 BRL | −5.31% | 457 BRL | 0.59 | — | — | — | — |
| BBRFT11FIAGRO BRFT CI | — | 86.02 BRL | −2.14% | 6.193 K BRL | 0.28 | — | — | — | — |
| SCPF11FII SCP CI | — | 3.46 BRL | +1.76% | 3.117 K BRL | 0.65 | — | — | — | — |
 PICE11FIP PATR INFCI | — | 47.01 BRL | −3.47% | 553.167 K BRL | 1.16 | — | — | — | — |
| AALZC11FII ALIANZACCI ES | — | 100.00 BRL | +1.52% | 2.4 K BRL | 0.03 | — | — | — | — |
| HAAA11FII HEDGEAAACI | — | 36.57 BRL | −1.24% | 8.155 K BRL | 0.93 | — | — | — | — |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 20 AUD | — | — | — | — | — |
 JADEJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Developing Markets Equity ETF | — | 48.3099 USD | — | 21.788 K USD | — | — | 0.65% | Ekuiti | Seluruh pasaran |