Semua Saham China

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham China di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
000001PING AN BANK
10.99 CNY+0.83%117.013 M0.97211.524 B CNY4.772.31 CNY2.61%Kewangan
Beli
000002CHINA VANKE CO
8.17 CNY+1.87%232.643 M0.7789.383 B CNY8.48%Kewangan
Beli
0000004SHENZHEN GUOHUA NE
8.80 CNY+4.51%5.597 M1.251.115 B CNY−1.21 CNY+72.53%0.00%Teknologi Elektronik
0000006SHN ZHENYE GROUP
3.59 CNY+4.66%19.722 M1.044.63 B CNY−0.61 CNY−325.02%2.74%Kewangan
0000007SHENZHEN QUANXINHA
4.75 CNY+2.15%1.806 M0.631.611 B CNY44.680.11 CNY0.00%Perkhidmatan Pengguna
0000008CHINA HIGH-SPEED R
2.02 CNY+2.02%19.891 M0.845.378 B CNY−0.31 CNY−1.94%0.00%Pengangkutan
000009CHINA BAOAN GROUP
9.29 CNY+1.64%14.823 M1.0223.574 B CNY40.760.23 CNY−52.24%0.38%Pembuatan Pengeluar
0000010SHENZHEN ECOBEAUTY
1.55 CNY+6.16%34.485 M1.621.678 B CNY−0.47 CNY+12.25%0.00%Mineral Bukan Tenaga
0000011SHN PROPS &RES DEV
8.09 CNY+2.53%3.054 M0.544.42 B CNY10.680.76 CNY+36.18%4.58%Kewangan
000012CSG HOLDING CO
5.47 CNY+1.30%10.114 M0.7413.206 B CNY10.600.52 CNY−22.71%2.78%Barangan Pengguna Tahan Lama
Beli Kuat
0000014SHAHE INDUSTRIAL C
9.52 CNY+3.14%5.511 M0.812.234 B CNY5.671.68 CNY+3.04%1.30%Kewangan
0000016KONKA GROUP
2.41 CNY+2.55%18.477 M1.164.226 B CNY−1.17 CNY−98.65%0.00%Barangan Pengguna Tahan Lama
0000017SHENZHEN CHINA BIC
6.31 CNY+3.10%15.25 M1.113.143 B CNY238.110.03 CNY0.00%Barangan Pengguna Tahan Lama
0000019SHENZHEN CEREALS H
6.15 CNY+1.65%6.06 M1.296.818 B CNY23.150.27 CNY−21.20%4.13%Barangan Pengguna Tidak Tahan Lama
0000020S/Z ZHONGHENG HUAF
10.17 CNY+4.41%4.596 M1.661.972 B CNY234.330.04 CNY+15.43%0.00%Teknologi Elektronik
000021SHENZHEN KAIFA TEC
14.71 CNY+6.13%136.282 M3.2621.63 B CNY34.500.43 CNY+28.51%0.94%Teknologi Elektronik
0000023SHN UNIVERSE GRP
1.81 CNY−4.74%5.232 M2.62263.637 M CNY−1.13 CNY+38.65%0.00%Mineral Bukan Tenaga
0000025SHN TELLUS HLDNGS
13.87 CNY+2.06%2.632 M0.765.459 B CNY46.620.30 CNY+71.08%0.21%Kewangan
0000026FIYTA PRECISION TE
9.62 CNY+4.68%4.36 M1.573.595 B CNY12.880.75 CNY+7.51%2.72%Dagangan Runcit
Beli
000027SHN ENERGY GROUP
7.38 CNY+1.79%24.312 M1.0034.491 B CNY18.610.40 CNY+31.89%1.93%Utiliti
000028CN ACCORD MEDICINE
38.05 CNY+0.58%3.51 M0.8619.352 B CNY13.032.92 CNY−4.84%1.25%Teknologi Kesihatan
Beli
0000029SHN SEZ REAL EST
11.34 CNY+1.25%2.505 M0.7510.214 B CNY−0.21 CNY−382.38%0.54%Kewangan
0000030FAWER AUTOMOTIVE P
5.45 CNY+2.25%6.781 M0.938.801 B CNY13.680.40 CNY+21.83%4.69%Pembuatan Pengeluar
000031GRANDJOY HOLDINGS
2.64 CNY+3.13%15.259 M0.8210.973 B CNY−0.40 CNY+33.71%0.00%Kewangan
Beli
000032SHENZHEN SED INDUS
15.30 CNY+0.13%8.314 M0.6717.388 B CNY43.170.35 CNY0.52%Teknologi Elektronik
Beli Kuat
000034DIGITAL CHINA GROU
28.40 CNY−4.44%29.807 M2.0719.541 B CNY16.171.76 CNY+10.89%1.50%Teknologi Elektronik
Beli Kuat
0000035CHINA TIANYING INC
4.80 CNY+1.91%38.993 M0.8111.887 B CNY23.260.21 CNY+288.70%0.00%Perkhidmatan Industri
Beli
0000036CHINA UNION HOLD L
3.13 CNY+1.62%9.495 M1.014.581 B CNY63.360.05 CNY−82.97%1.10%Kewangan
Beli
0000037SHENZHEN NANSHAN P
10.47 CNY−3.50%69.161 M1.664.113 B CNY1016.500.01 CNY0.00%Utiliti
000039CHINA INTL MARINE
10.47 CNY+0.29%25.63 M0.7347.645 B CNY325.160.03 CNY−88.63%1.72%Industri Pemprosesan
Beli Kuat
0000042SHN CENTRALCON INV
4.33 CNY+3.59%13.357 M1.012.783 B CNY−2.74 CNY−1845.73%0.29%Barangan Pengguna Tahan Lama
0000045SHN TEXTILE HLDGS
8.17 CNY+2.64%5.629 M1.283.781 B CNY47.610.17 CNY+26.36%0.75%Barangan Pengguna Tahan Lama
0000048SHENZHEN KINGKEY S
16.30 CNY+0.49%2.771 M0.548.606 B CNY14.691.11 CNY−72.80%6.17%Kewangan
Beli
0000049SHENZHEN DESAY BAT
20.02 CNY−0.20%2.645 M0.957.657 B CNY13.131.52 CNY−37.24%2.24%Pembuatan Pengeluar
Beli Kuat
000050TIANMA MICROELECTR
7.22 CNY+0.42%12.732 M0.8017.671 B CNY−0.71 CNY−176.15%0.00%Teknologi Elektronik
Neutral
0000055CHINA FANGDA GP CO
3.66 CNY+3.98%6.658 M1.292.992 B CNY15.510.24 CNY−18.20%2.27%Pembuatan Pengeluar
0000056SHENZHEN WONGTEE I
1.97 CNY+8.24%47.981 M1.401.932 B CNY−0.98 CNY+8.18%0.00%Kewangan
0000058SHN SEG CO
5.69 CNY+3.27%7.252 M1.095.756 B CNY84.930.07 CNY+444.72%0.54%Teknologi Elektronik
0000059NORTH HUAJIN CHEMI
4.56 CNY+3.64%16.113 M0.947.038 B CNY108.830.04 CNY3.00%Tenaga Mineral
Beli Kuat
000060SHN ZHONGJIN LINGN
4.56 CNY0.00%47.99 M0.6917.045 B CNY29.710.15 CNY−45.18%2.19%Khidmat Pengagihan
Beli
000061SHENZHEN AGRICULTU
5.41 CNY+2.27%8.397 M1.388.977 B CNY20.660.26 CNY+104.85%0.76%Industri Pemprosesan
Beli
0000062SHN HUAQIANG IND
8.92 CNY+1.48%4.964 M0.879.194 B CNY23.360.38 CNY−53.45%2.84%Khidmat Pengagihan
000063ZTE CORP
26.79 CNY−1.65%68.027 M1.38121.428 B CNY13.571.97 CNY+9.89%1.47%Teknologi Elektronik
Beli
0000065NORINCO INTL CO
11.36 CNY+0.98%5.296 M0.6211.273 B CNY12.330.92 CNY+28.18%0.56%Khidmat Pengagihan
Beli Kuat
000066CHINA GREATWALL TE
8.89 CNY−1.22%34.869 M1.3229.032 B CNY−0.29 CNY−1254.98%0.08%Teknologi Elektronik
Beli
0000068SHENZHEN HUAKONG S
2.89 CNY+1.76%9.631 M0.902.859 B CNY4.430.65 CNY0.00%Khidmat Pengagihan
000069SHENZHEN OVERSEAS
2.42 CNY+2.11%63.227 M0.9918.661 B CNY−0.81 CNY+42.54%0.00%Perkhidmatan Pengguna
Neutral
0000070SHN SDG INFORMA
5.03 CNY+4.14%36.45 M0.694.194 B CNY−0.29 CNY−3037.36%0.00%Pembuatan Pengeluar
0000078SHN NEPTUNUS BIO
2.20 CNY+4.27%14.409 M0.865.552 B CNY−0.65 CNY−68.18%0.00%Khidmat Pengagihan
000088SHN YAN TIAN PORT
4.79 CNY+3.01%10.091 M1.5619.929 B CNY12.700.38 CNY+79.49%3.91%Pengangkutan
000089SHN AIRPORT
6.84 CNY+1.48%10.72 M0.7513.822 B CNY23.420.29 CNY0.00%Pengangkutan
Beli
0000090SHN TAGEN GROUP
4.26 CNY+1.19%16.059 M0.617.865 B CNY5.690.75 CNY+11.35%7.60%Barangan Pengguna Tahan Lama
Beli Kuat
0000096SHENZHEN GUANGJU E
9.65 CNY+2.44%3.448 M0.724.974 B CNY59.980.16 CNY+52.22%0.32%Utiliti
0000099CITIC OFFSHORE HEL
17.29 CNY+2.01%58.122 M0.8213.149 B CNY52.810.33 CNY+32.44%0.48%Pengangkutan
Neutral
000100TCL TECHNOLOGY GRO
4.47 CNY0.00%258.223 M1.0083.787 B CNY27.440.16 CNY0.00%Teknologi Elektronik
Beli
0000151CHINA NAT COMP PLA
10.27 CNY−1.15%19.535 M1.433.505 B CNY−0.79 CNY+40.64%0.00%Khidmat Pengagihan
0000153ANHUI FENGYUAN PHA
5.61 CNY−27.52%10.394 M1.763.598 B CNY16.280.34 CNY+1.38%1.29%Teknologi Kesihatan
000155SICHUAN NEW ENERGY
11.58 CNY+0.09%16.612 M0.9118.843 B CNY18.240.63 CNY+22.13%0.00%Industri Pemprosesan
Beli Kuat
000156WASU MEDIA HOLDING
6.57 CNY+1.86%9.801 M0.9111.951 B CNY18.840.35 CNY−18.74%3.41%Perkhidmatan Pengguna
000157ZOOMLION HVY IND S
8.11 CNY+1.50%46.656 M1.0465.16 B CNY19.150.42 CNY+64.15%4.01%Pembuatan Pengeluar
Beli
000158SHIJIAZHUANG CHAN
6.47 CNY+0.94%23.713 M0.8010.201 B CNY−0.09 CNY+28.27%0.00%Perkhidmatan Teknologi
0000159XINJIANG INTL IND
5.30 CNY−0.75%6.997 M0.982.567 B CNY30.250.18 CNY−70.10%0.00%Khidmat Pengagihan
000166SHENWAN HONGYUAN G
4.49 CNY+0.45%59.019 M1.13104.186 B CNY28.220.16 CNY−36.44%0.67%Kewangan
Neutral
000301JIANGSU EASTERN SH
8.44 CNY−1.29%13.21 M1.1356.526 B CNY691.800.01 CNY−85.55%1.17%Utiliti
Beli
000333MIDEA GROUP CO LTD
65.16 CNY−0.91%40.065 M1.41452.121 B CNY12.905.05 CNY+13.62%4.56%Barangan Pengguna Tahan Lama
Beli Kuat
000338WEICHAI POWER CO
16.07 CNY+0.44%50.441 M0.86134.346 B CNY14.271.13 CNY+68.65%2.40%Pembuatan Pengeluar
Beli Kuat
000400XJ ELECTRIC
32.10 CNY+0.41%15.324 M0.7232.578 B CNY29.661.08 CNY+35.08%0.44%Pembuatan Pengeluar
Beli Kuat
000401TANGSHAN JIDONG CE
4.47 CNY+3.47%12.529 M0.8011.483 B CNY−0.69 CNY−330.68%3.47%Mineral Bukan Tenaga
Beli Kuat
000402FINANCIAL STREET H
2.79 CNY+2.95%32.083 M0.978.1 B CNY−0.67 CNY−573.43%0.55%Kewangan
Jual
000403PACIFIC SHUANGLIN
27.83 CNY−2.21%7.795 M1.1520.754 B CNY30.010.93 CNY+25.95%0.28%Teknologi Kesihatan
Beli Kuat
0000404CHANGHONG HUAYI CO
6.06 CNY+3.06%11.984 M1.064.092 B CNY11.130.54 CNY+29.38%3.40%Pembuatan Pengeluar
Beli
0000407SHANDONG SHENGLI
2.79 CNY+4.10%9.088 M1.232.359 B CNY16.300.17 CNY+4.97%0.75%Utiliti
000408ZANGGE MINING CO L
25.66 CNY+0.20%7.527 M0.8438.385 B CNY13.081.96 CNY−47.23%6.25%Pembuatan Pengeluar
Beli
0000409YUNDING TECHNOLOGY
7.86 CNY+1.55%8.069 M0.995.235 B CNY61.700.13 CNY+65.45%0.00%Mineral Bukan Tenaga
000410SHENYANG MACHINE T
6.46 CNY+1.73%5.334 M0.7613.111 B CNY464.750.01 CNY0.00%Pembuatan Pengeluar
0000411ZHEJIANG INTL GP C
9.89 CNY+1.64%2.613 M0.755.08 B CNY10.100.98 CNY+51.66%3.13%Teknologi Kesihatan
000415BOHAI LEASING CO
2.42 CNY0.00%36.909 M0.5812.174 B CNY10.510.23 CNY0.00%Kewangan
0000417HEFEI DEPARTMENT S
4.45 CNY+2.53%14.131 M1.263.385 B CNY12.730.35 CNY+57.26%1.61%Dagangan Runcit
0000419C/TONGCHENG HOLD C
4.28 CNY+5.42%9.012 M1.562.207 B CNY16.890.25 CNY+8.76%3.69%Dagangan Runcit
0000420JILIN CHEMICAL FIB
3.31 CNY+1.53%38.987 M0.498.016 B CNY198.200.02 CNY0.00%Industri Pemprosesan
Beli Kuat
0000421NANJING PUBLIC UTI
4.71 CNY+6.80%24.721 M1.432.549 B CNY−0.14 CNY−216.20%2.27%Kewangan
0000422HUBEI YIHUA CHEM
13.55 CNY+6.53%67.401 M1.5813.456 B CNY37.440.36 CNY−81.39%0.79%Industri Pemprosesan
Beli Kuat
000423DONG-E-E-JIAO CO
69.79 CNY−0.01%4.976 M1.1544.248 B CNY35.281.98 CNY+42.23%1.69%Teknologi Kesihatan
Beli Kuat
000425XCMG CONSTRUCTION
7.46 CNY+1.08%136.109 M1.5287.203 B CNY16.160.46 CNY+53.83%5.15%Pembuatan Pengeluar
Beli Kuat
000426INNER MONGOLIA XIN
14.29 CNY+1.64%38.755 M0.8925.791 B CNY22.160.64 CNY+831.79%0.12%Mineral Bukan Tenaga
Beli Kuat
0000428HUATIAN HOTEL GP
2.83 CNY+5.20%14.067 M1.532.741 B CNY−0.13 CNY+59.97%0.00%Perkhidmatan Pengguna
000429GUANGDONG PROV EXP
10.53 CNY+1.74%9.605 M1.2920.328 B CNY13.390.79 CNY+30.95%4.14%Perkhidmatan Industri
Beli Kuat
0000430ZHANG JIA JIE TOUR
6.06 CNY+2.19%5.147 M0.402.401 B CNY−0.63 CNY−12.14%0.00%Perkhidmatan Pengguna
0000488SHANDONG CHENMING
3.63 CNY+1.68%13.107 M0.797.698 B CNY−0.30 CNY−204.87%0.00%Industri Pemprosesan
Neutral
0000498SHANDONG HI-SPEE
5.46 CNY+2.06%8.839 M0.928.351 B CNY3.851.42 CNY−11.79%2.99%Perkhidmatan Industri
Beli Kuat
0000501WUSHANG GROUP CO L
7.14 CNY+2.44%7.368 M1.575.36 B CNY25.450.28 CNY−17.25%0.72%Dagangan Runcit
Beli
0000503CHINA REFORM HEALT
7.47 CNY+3.03%13.307 M0.647.135 B CNY−0.08 CNY+4.56%0.00%Perkhidmatan Teknologi
0000504NANHUA BIO-MEDICIN
6.68 CNY+10.05%6.404 M1.512.003 B CNY−0.09 CNY−94.33%0.00%Dagangan Runcit
0000505HAINAN JINGLIANG
5.82 CNY+3.93%6.351 M1.483.834 B CNY48.140.12 CNY−37.97%0.00%Perkhidmatan Industri
0000506ZHONGRUN RESOURCES
1.34 CNY−4.96%3.732 M0.301.31 B CNY32.760.04 CNY0.00%Kewangan
0000507ZHUHAI PORT HOLDIN
4.66 CNY+3.10%5.392 M0.864.093 B CNY15.460.30 CNY−10.46%0.27%Pengangkutan
0000509HUASU HOLDINGS
2.68 CNY+3.88%9.715 M1.402.769 B CNY169.620.02 CNY0.00%Teknologi Elektronik
0000510SICHUAN XINJINLU G
2.86 CNY+8.75%28.756 M2.471.555 B CNY−0.35 CNY−400.28%0.00%Industri Pemprosesan
Beli Kuat
000513LIVZON PHARMACEUTI
39.41 CNY−1.20%3.907 M0.8332.519 B CNY18.492.13 CNY+2.75%4.01%Teknologi Kesihatan
Beli
0000514CHONGQING YUKAIFA
3.46 CNY+2.67%30.176 M0.482.844 B CNY29.320.12 CNY−35.73%0.59%Kewangan