Saham Jerman dengan harga tertinggi

Di bawah adalah Saham Jerman yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RAARATIONAL AG
799.5 EUR−2.26%6.703 K1.009.301 B EUR41.2919.36 EUR+9.43%1.65%Pembuatan Pengeluar
Jual
KSBKSB SE & CO. KGAA
685 EUR+0.74%491.581.158 B EUR7.8886.96 EUR+62.62%3.82%Pembuatan Pengeluar
Beli Kuat
RHMRHEINMETALL AG
532.8 EUR+1.72%295.761 K1.2722.627 B EUR44.9611.85 EUR+8.20%1.09%Teknologi Elektronik
Beli
MUV2MUENCH.RUECKVERS.VNA O.N.
462.0 EUR−0.15%221.684 K0.8361.891 B EUR3.24%Kewangan
Beli
LIKLIMES SCHLOSSKLINIKEN AG
352 EUR+0.57%50.16102.617 M EUR30.3911.58 EUR−13.89%0.00%Khidmat Kesihatan
Beli Kuat
HYQHYPOPORT SE
280.6 EUR−2.43%4.787 K0.371.922 B EUR82.233.41 EUR+224.31%0.00%Perkhidmatan Teknologi
Beli
ALVALLIANZ SE NA O.N.
261.5 EUR−0.91%805.154 K1.06102.919 B EUR11.8622.06 EUR5.23%Kewangan
Beli
TGHNLOGWIN AG
252 EUR−0.79%00.00731.512 M EUR9.1527.54 EUR+26.32%5.51%Pengangkutan
Neutral
GKSGK SOFTWARE INH O.N.
236.00 EUR0.00%200.04536.434 M EUR0.02%Perkhidmatan Teknologi
AOFATOSS SOFTWARE SE
236.0 EUR−0.42%6.675 K1.041.885 B EUR52.474.50 EUR+84.94%1.42%Teknologi Elektronik
Neutral
HNR1HANNOVER RUECK SE
234.5 EUR−0.13%83.345 K0.7128.312 B EUR14.8915.75 EUR+16.64%3.07%Kewangan
Neutral
ADSADIDAS AG NA O.N.
231.0 EUR−0.09%338.479 K0.8739.403 B EUR307.790.75 EUR+76.34%0.30%Barangan Pengguna Tidak Tahan Lama
Beli
MTXMTU AERO ENGINES AG
228.7 EUR0.00%57.477 K0.5912.291 B EUR−2.01 EUR−149.85%0.87%Teknologi Elektronik
Beli
SRTSARTORIUS AG
197.4 EUR−0.40%5.132 K1.1615.482 B EUR90.822.17 EUR−73.70%0.37%Teknologi Kesihatan
Neutral
DB1DEUTSCHE BOERSE AG
187.95 EUR−0.29%233.327 K0.7834.594 B EUR20.129.34 EUR+41.99%2.02%Kewangan
Beli
HLAGHAPAG-LLOYD AG
180.8 EUR+1.57%17.577 K1.0431.285 B EUR23.737.62 EUR−90.92%5.20%Pengangkutan
Jual
SAPSAP SE O.N.
177.36 EUR−0.20%1.225 M0.72207.42 B EUR110.881.60 EUR−7.58%1.24%Perkhidmatan Teknologi
Beli
SIESIEMENS AG NA O.N.
174.44 EUR−0.71%1.035 M1.06138.576 B EUR18.849.26 EUR+23.88%2.68%Pembuatan Pengeluar
Beli
MRKMERCK KGAA O.N.
171.30 EUR−0.35%140.012 K0.5674.738 B EUR27.356.26 EUR−15.98%1.28%Teknologi Kesihatan
Beli Kuat
PFVPFEIFFER VACUUM TECHNOLOGY
160.0 EUR+0.13%1.828 K0.551.577 B EUR20.497.81 EUR−10.77%0.07%Pembuatan Pengeluar
BEIBEIERSDORF AG
145.05 EUR+1.47%152.085 K0.5731.995 B EUR44.703.24 EUR+15.36%0.70%Barangan Pengguna Tidak Tahan Lama
Beli
YSNSECUNET SECURITY AG
141.2 EUR−2.22%3.802 K1.43934.196 M EUR31.344.51 EUR−32.36%1.63%Perkhidmatan Teknologi
Beli
VOWVOLKSWAGEN AG ST O.N.
124.7 EUR−0.95%62.953 K1.3460.546 B EUR4.1530.06 EUR+20.36%7.15%Barangan Pengguna Tahan Lama
Beli
KRNKRONES AG
123.4 EUR0.00%11.01 K0.813.899 B EUR17.197.18 EUR+7.79%1.42%Pembuatan Pengeluar
Beli Kuat
RDCREDCARE PHARMACY N.V.
116.7 EUR−0.43%60.107 K0.622.384 B EUR−0.50 EUR+86.00%0.00%Khidmat Pengagihan
Beli
MBBMBB SE
114.4 EUR+0.35%1.743 K0.54650.7 M EUR34.623.30 EUR+72.39%0.88%Kewangan
Beli
AADAMADEUS FIRE AG
111.0 EUR−0.89%2.219 K0.54608.402 M EUR16.426.76 EUR−1.49%4.46%Perkhidmatan Komersial
Beli Kuat
SY1SYMRISE AG
110.15 EUR+0.41%252.614 K0.7315.333 B EUR45.222.44 EUR−9.78%1.00%Industri Pemprosesan
Beli
CWCCEWE STIFTUNG & CO. KGAA
108.4 EUR+0.74%7.287 K1.33779.197 M EUR12.788.48 EUR+13.28%2.28%Dagangan Runcit
Beli Kuat
GXIGERRESHEIMER AG
107.9 EUR−0.19%59.276 K0.593.734 B EUR31.353.44 EUR+10.91%1.16%Industri Pemprosesan
Beli Kuat
ADN1ADESSO SE
101.4 EUR+2.32%4.826 K0.76645.366 M EUR−0.28 EUR−110.01%0.66%Perkhidmatan Komersial
Beli Kuat
WCHWACKER CHEMIE AG
99.80 EUR−0.77%94.744 K0.924.995 B EUR15.816.31 EUR−61.13%2.98%Industri Pemprosesan
Beli
HOTHOCHTIEF AG
99.7 EUR−0.99%39.662 K0.837.578 B EUR14.207.02 EUR+2.73%4.37%Perkhidmatan Industri
Neutral
JJY0PARTEC AG
98.0 EUR+2.62%880.47764 M EUR1.31%Teknologi Elektronik
Beli
HEIHEIDELBERG MATERIALS
95.52 EUR+0.42%272.876 K0.6617.318 B EUR9.1610.43 EUR+16.95%3.15%Mineral Bukan Tenaga
Beli
NEMNEMETSCHEK SE
93.95 EUR−3.04%116.734 K0.9011.192 B EUR64.771.45 EUR+7.71%0.50%Perkhidmatan Teknologi
Neutral
BMWBAY.MOTOREN WERKE AG ST
91.18 EUR−0.35%702.679 K0.7458.166 B EUR5.4416.77 EUR−2.77%6.56%Barangan Pengguna Tahan Lama
Neutral
ELGELMOS SEMICONDUCTOR SE
89.9 EUR+2.98%15.086 K1.171.494 B EUR14.926.03 EUR+31.58%0.97%Teknologi Elektronik
Beli
B8ABAVARIA INDUSTRIES GROUP AG
89.5 EUR0.00%1001.23428.695 M EUR0.00%Kewangan
AFXCARL ZEISS MEDITEC AG
85.15 EUR−0.35%95.373 K0.537.643 B EUR29.152.92 EUR−1.18%1.29%Teknologi Kesihatan
Neutral
HLEHELLA GMBH & CO. KGAA
84.3 EUR−0.24%9.776 K1.529.389 B EUR36.462.31 EUR−35.01%0.84%Pembuatan Pengeluar
Neutral
EVDCTS EVENTIM AG & CO. KGAA
82.80 EUR+2.92%184.274 K0.327.723 B EUR26.633.11 EUR+26.17%1.78%Perkhidmatan Pengguna
Beli
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
82.0 EUR−0.61%4351.8257.333 M EUR−14.18 EUR−126.03%0.00%Kewangan
NA9NAGARRO SE
81.90 EUR−0.36%8.213 K0.721.132 B EUR20.763.94 EUR−30.68%0.00%Perkhidmatan Teknologi
Beli
HBHHORNBACH HLDG AG & CO KGAA
80.5 EUR+1.26%22.02 K2.631.27 B EUR10.287.83 EUR−20.40%3.02%Dagangan Runcit
Neutral
LEGLEG IMMOBILIEN SE
76.50 EUR−4.99%394.463 K2.485.967 B EUR−21.75 EUR−48111.04%3.04%Kewangan
Beli
WAFSILTRONIC AG
75.50 EUR+1.41%38.765 K1.042.233 B EUR15.734.80 EUR−59.15%1.61%Pembuatan Pengeluar
Beli
SIX2SIXT SE
75.05 EUR−1.25%67.09 K0.943.29 B EUR12.156.17 EUR−15.11%5.41%Kewangan
Beli Kuat
TLXTALANX AG
75.00 EUR−0.66%96.267 K0.8519.496 B EUR11.146.73 EUR+28.01%3.11%Kewangan
Neutral
HENHENKEL AG&CO. KGAA
74.75 EUR+0.54%60.722 K0.5333.983 B EUR23.803.14 EUR−16.53%2.46%Barangan Pengguna Tidak Tahan Lama
Neutral
NDAAURUBIS AG
72.85 EUR−1.95%140.664 K1.173.244 B EUR26.982.70 EUR−67.92%1.88%Mineral Bukan Tenaga
Neutral
G24SCOUT24 SE
71.95 EUR+0.28%117.959 K0.785.231 B EUR29.662.43 EUR+136.06%1.39%Perkhidmatan Komersial
Beli
KBXKNORR BREMSE AG
71.55 EUR+0.42%116.004 K0.5011.485 B EUR19.833.61 EUR+18.96%2.30%Pembuatan Pengeluar
Beli
ADEBITCOIN GROUP SE
69.4 EUR+1.91%59.898 K1.29340.5 M EUR0.15%Kewangan
EKTENERGIEKONTOR AG
69.2 EUR−1.14%5.828 K0.66970.05 M EUR11.675.93 EUR+135.42%1.71%Utiliti
Beli
MORMORPHOSYS
66.90 EUR−1.11%839.907 K9.412.545 B EUR−12.82 EUR−500.07%0.00%Teknologi Kesihatan
Neutral
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
66.2 EUR−0.60%1871.1418.422 B EUR346.780.19 EUR−98.49%2.25%Utiliti
VTSCVITESCO TECHNOLOGIES GRP AG
65.90 EUR+0.92%4.175 K0.092.613 B EUR−0.57 EUR−45.57%0.38%Pembuatan Pengeluar
Neutral
NWONew Work SE
65.9 EUR−0.30%22.227 K1.63371.511 M EUR28.812.29 EUR−66.57%4.78%Perkhidmatan Komersial
Jual
SAXSTROEER SE&CO KGAA
65.50 EUR−2.31%73.704 K1.763.744 B EUR38.571.70 EUR2.76%Perkhidmatan Komersial
Beli
BNRBRENNTAG SE
65.18 EUR+0.65%300.197 K0.789.193 B EUR15.104.32 EUR−21.92%3.10%Khidmat Pengagihan
Beli
MBGMercedes-Benz Group AG
65.11 EUR−1.02%2.833 M0.8770.374 B EUR5.1512.63 EUR−9.65%8.06%Barangan Pengguna Tahan Lama
Beli
NBG6NURNBERGER BETEILIGUNGS AG
62.0 EUR−0.80%3.157 K2.98720 M EUR17.123.62 EUR−33.76%5.60%Kewangan
Beli Kuat
CONCONTINENTAL AG O.N.
61.04 EUR−0.75%336.083 K0.8612.3 B EUR16.933.61 EUR+254.56%3.58%Barangan Pengguna Tahan Lama
Beli
SMHNSUESS MICROTEC SE
61.0 EUR+4.99%81.261 K0.861.111 B EUR92.150.66 EUR−49.80%0.34%Teknologi Elektronik
Beli
KWSKWS SAAT SE & CO. KGAA
60.8 EUR−0.82%16.815 K0.722.023 B EUR1.47%Perkhidmatan Komersial
Beli
SISFIRST SENSOR AG
60.0 EUR+0.33%4530.51617.823 M EUR151.710.40 EUR0.79%Teknologi Elektronik
A1OSALL FOR ONE GROUP SE
59.4 EUR−1.66%8680.59300.913 M EUR26.142.27 EUR−4.88%2.40%Perkhidmatan Komersial
Beli Kuat
NXUNEXUS AG
59.1 EUR0.00%3.43 K1.001.021 B EUR40.931.44 EUR+15.07%0.37%Perkhidmatan Teknologi
Beli Kuat
MUMMENSCH & MASCHINE SOFTWARE SE
58.4 EUR0.00%3.447 K0.58982.997 M EUR32.941.77 EUR+8.38%2.83%Perkhidmatan Teknologi
Beli Kuat
STMSTABILUS SE
56.9 EUR−1.39%27.184 K0.941.425 B EUR3.03%Pembuatan Pengeluar
Beli Kuat
AB9ABO WIND AG
55.6 EUR+5.70%2.186 K1.13485.019 M EUR18.812.96 EUR+97.43%1.14%Perkhidmatan Industri
Beli Kuat
SHLSIEMENS HEALTHINEERS AG
55.10 EUR+0.07%487.194 K0.9361.435 B EUR33.651.64 EUR+21.03%1.73%Teknologi Kesihatan
Beli Kuat
MUBMUEHLBAUER HOLDING AG
55.0 EUR−1.79%1920.68801.254 M EUR1.79%Teknologi Elektronik
CCEVCENTROTEC SE INH O.N.
54.00 EUR−0.92%1410.18717.652 M EURPembuatan Pengeluar
FRAFRAPORT AG
53.95 EUR0.00%167.61 K1.174.985 B EUR11.564.67 EUR+97.26%0.00%Pengangkutan
Beli
XTPSINO AG
52.0 EUR+1.96%6130.08119.213 M EUR−0.43 EUR−120.08%5.49%Kewangan
Beli Kuat
HBMHORNBACH BAUMARKT AG O.N.
51.50 EUR+1.98%2680.401.604 B EUR1.78%Dagangan Runcit
UZUUZIN UTZ SE
51.5 EUR0.00%1800.84259.782 M EUR11.504.48 EUR−31.41%3.11%Industri Pemprosesan
Beli Kuat
GBFBILFINGER SE
51.4 EUR+1.58%75.036 K1.651.887 B EUR3.56%Perkhidmatan Industri
Beli Kuat
UN0UNIPER SE
51.00 EUR−0.51%3.59 K0.7421.349 B EUR532.920.10 EUR0.00%Utiliti
Jual
D6HDATAGROUP SE
50.0 EUR−0.20%10.919 K1.72417.383 M EUR2.99%Perkhidmatan Teknologi
Beli Kuat
FYBFORMYCON AG
49.40 EUR−0.90%9.386 K0.74880.197 M EUR10.454.73 EUR0.00%Teknologi Kesihatan
Beli Kuat
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
49.0 EUR+0.20%7600.56355.654 M EUR51.680.95 EUR+94.48%0.00%Perkhidmatan Komersial
Beli
VOSVOSSLOH AG
48.65 EUR−0.92%12.802 K0.80862.401 M EUR19.292.52 EUR+3.99%2.14%Pembuatan Pengeluar
Beli Kuat
1COVCOVESTRO AG O.N.
48.40 EUR+2.54%679.176 K0.858.7 B EUR−1.10 EUR+70.81%0.00%Industri Pemprosesan
Beli
EUZECKERT & ZIEGLER SE
48.14 EUR−0.37%33.697 K0.671.003 B EUR33.401.44 EUR+9.07%1.03%Teknologi Kesihatan
Beli Kuat
PUMPUMA SE
47.47 EUR−0.19%368.757 K0.857.114 B EUR25.881.83 EUR−21.31%1.72%Barangan Pengguna Tidak Tahan Lama
Beli
SBSSTRATEC SE
47.35 EUR+1.28%7.5 K1.08568.29 M EUR47.391.00 EUR−37.43%1.18%Teknologi Kesihatan
Neutral
KTAKNAUS TABBERT AG
47.25 EUR+0.75%27.324 K1.46486.693 M EUR7.975.93 EUR+51.88%3.20%Barangan Pengguna Tahan Lama
Beli Kuat
BOSSHUGO BOSS AG
47.09 EUR−0.06%347.93 K0.953.252 B EUR12.433.79 EUR+18.00%2.87%Barangan Pengguna Tidak Tahan Lama
Beli
S92SMA SOLAR TECHNOLOGY AG
46.84 EUR−1.51%76.264 K0.621.65 B EUR8.035.83 EUR+93.63%1.05%Pembuatan Pengeluar
Beli
BASBASF SE NA O.N.
46.800 EUR−0.38%1.755 M0.8741.931 B EUR1333.330.04 EUR7.24%Pembuatan Pengeluar
Beli
DRW8DRAEGERWERK AG & CO KGAA
46.8 EUR0.00%6610.54904.628 M EUR8.745.36 EUR3.72%Teknologi Kesihatan
Neutral
BC8BECHTLE AG
46.74 EUR+0.95%171.738 K1.075.834 B EUR22.052.12 EUR+4.71%1.40%Perkhidmatan Teknologi
Beli
JSTJOST WERKE SE
46.10 EUR−0.22%13.392 K1.43688.38 M EUR14.223.24 EUR−22.53%3.25%Pembuatan Pengeluar
Beli
ACTALZCHEM GROUP AG
44.6 EUR+1.83%13.308 K1.40445.723 M EUR13.073.41 EUR+25.50%2.74%Industri Pemprosesan
Beli Kuat
FIEFIELMANN GROUP AG
43.80 EUR−0.34%10.844 K0.393.69 B EUR29.311.49 EUR+9.22%1.71%Teknologi Kesihatan
Beli
GILDMG MORI AKTIENGESELLSCHAFT
43.7 EUR0.00%3.813 K0.723.444 B EUR22.451.95 EUR+82.27%2.36%Pembuatan Pengeluar
OHBOHB SE
43.6 EUR−0.46%00.00837.311 M EUR11.073.94 EUR+107.13%1.37%Teknologi Elektronik
Jual