Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.95 | −1.25% | −0.57 | 45.52 | 44.80 | Jual |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.21 | −1.25% | −0.57 | 45.77 | 45.07 | Jual |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.33 | −1.18% | −0.54 | 45.87 | 45.19 | Jual |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.35 | −1.11% | −0.51 | 45.81 | 45.19 | Jual |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.56 | −1.09% | −0.50 | 46.02 | 45.39 | Jual |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.70 | −1.06% | −0.49 | 46.14 | 45.55 | Jual |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.81 | −1.08% | −0.50 | 46.16 | 45.75 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.00 | −1.05% | −0.49 | 46.26 | 45.86 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.16 | −1.05% | −0.49 | 46.16 | 46.16 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.49 | −0.34% | −0.16 | 46.49 | 46.49 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.90 | −0.30% | −0.14 | 45.90 | 45.90 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.85 | −0.26% | −0.12 | 45.85 | 45.85 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.86 | −0.26% | −0.12 | 45.86 | 45.86 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.88 | −0.26% | −0.12 | 45.88 | 45.88 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.81 | −0.26% | −0.12 | 45.81 | 45.81 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.72 | −0.26% | −0.12 | 45.72 | 45.72 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.47 | −0.26% | −0.12 | 45.47 | 45.47 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.34 | −0.26% | −0.12 | 45.34 | 45.34 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.56 | −0.26% | −0.12 | 45.56 | 45.56 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.44 | −0.26% | −0.12 | 45.44 | 45.44 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.18 | −0.26% | −0.12 | 45.18 | 45.18 | Beli |