Hadapan Gandum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 697'2 | −0.11% | −0'6 | 706'0 | 689'0 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 717'4 | −0.07% | −0'4 | 725'2 | 709'0 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 739'2 | +0.10% | 0'6 | 746'2 | 730'0 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 754'4 | +0.20% | 1'4 | 760'4 | 745'4 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'4 | +0.23% | 1'6 | 762'0 | 748'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 744'0 | +0.27% | 2'0 | 749'0 | 735'0 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'0 | +0.24% | 1'6 | 747'6 | 735'4 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'4 | +0.20% | 1'4 | 752'0 | 740'6 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'2 | +0.17% | 1'2 | 752'0 | 739'4 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 739'0 | +0.14% | 1'0 | 739'0 | 739'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'4 | +0.14% | 1'0 | 706'4 | 706'4 | Beli |