Euro FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08610 | +0.42% | 0.00455 | 1.08685 | 1.08160 | Beli |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08730 | +0.41% | 0.00440 | 1.08820 | 1.08335 | Beli Kuat |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08915 | +0.41% | 0.00450 | 1.08915 | 1.08545 | Beli |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09055 | +0.41% | 0.00450 | 1.09135 | 1.08615 | Beli |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08740 | −0.17% | −0.00190 | 1.08740 | 1.08740 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09545 | +0.42% | 0.00455 | 1.09545 | 1.09150 | Beli |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09590 | −0.17% | −0.00185 | 1.09795 | 1.09590 | Jual |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10055 | −0.17% | −0.00185 | 1.10505 | 1.10055 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10505 | −0.16% | −0.00180 | 1.10505 | 1.10505 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10955 | −0.16% | −0.00175 | 1.10955 | 1.10955 | Jual |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11405 | −0.15% | −0.00170 | 1.11405 | 1.11405 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11850 | −0.15% | −0.00170 | 1.11850 | 1.11850 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12285 | −0.15% | −0.00165 | 1.12285 | 1.12285 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12715 | −0.14% | −0.00160 | 1.12715 | 1.12715 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13145 | −0.14% | −0.00160 | 1.13145 | 1.13145 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13580 | −0.14% | −0.00155 | 1.13580 | 1.13580 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14010 | −0.14% | −0.00155 | 1.14010 | 1.14010 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14445 | −0.13% | −0.00150 | 1.14445 | 1.14445 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14875 | −0.13% | −0.00150 | 1.14875 | 1.14875 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15325 | −0.13% | −0.00150 | 1.15325 | 1.15325 | Jual Kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15775 | −0.12% | −0.00140 | 1.15775 | 1.15775 | Jual Kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16205 | −0.12% | −0.00140 | 1.16205 | 1.16205 | Jual Kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16640 | −0.12% | −0.00135 | 1.16640 | 1.16640 | Jual Kuat |