Ethereum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3677.0 | −3.10% | −117.5 | 3895.5 | 3665.0 | Beli |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3714.0 | −2.93% | −112.0 | 3890.5 | 3714.0 | Beli |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3855.5 | +1.25% | 47.5 | 3883.5 | 3834.0 | Beli |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3894.0 | +1.23% | 47.5 | 3926.5 | 3894.0 | Beli |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3922.5 | +1.24% | 48.0 | 3922.5 | 3922.5 | Beli |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3880.5 | +1.34% | 51.5 | 3880.5 | 3880.5 | Beli |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3962.5 | +1.23% | 48.0 | 3962.5 | 3962.5 | Beli |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3982.5 | +1.22% | 48.0 | 3982.5 | 3982.5 | Beli |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4033.0 | +1.34% | 53.5 | 4033.0 | 4033.0 | Beli |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4089.5 | +1.35% | 54.5 | 4089.5 | 4089.5 | Beli |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4146.0 | +1.34% | 55.0 | 4146.0 | 4146.0 | Beli |