Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3802.23 USDT+1.65%27.075 B+97.66%3952.89 USDT3524.55 USDT7.084 M
Beli
ETHUSDTEthereum / TetherUSBINANCE3799.60 USDT+1.66%4.203 B+93.38%3949.29 USDT3498.00 USDT1.099 M
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3796.45 USDC+1.51%2.736 B+54.50%3949.21 USDC3514.58 USDC714.517 K
Beli
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05617 BTC+3.88%1.113 B+75.12%0.05707 BTC0.05375 BTC284.96 K
Beli
ETHUSDTEthereum / Tether USWHITEBIT3800.97 USDT+1.68%964.773 M+157.16%3948.07 USDT3528.65 USDT262.668 K
Beli
ETHBTCEthereum / BitcoinBINANCE0.05614 BTC+3.85%864.066 M+121.35%0.05710 BTC0.05337 BTC221.486 K
Beli
ETHUSDEthereum / US DollarBINANCE3801.39 USD+1.69%855.201 M+120.11%3947.88 USD3543.16 USD221.468 K
Beli
ETHKRWEthereum / KRWUPBIT5315000 KRW+3.10%490.862 M+164.75%5449000 KRW4936000 KRW126.479 K
Beli
ETHUSDTEthereum / TetherKUCOIN3800.57 USDT+1.64%318.143 M+102.13%3949.12 USDT3529.75 USDT83.237 K
Beli
ETHUSDTEthereum / USDTMEXC3800.45 USDT+1.67%273.82 M+58.70%3948.00 USDT3498.42 USDT71.543 K
Beli
ETHUSDEthereum / U. S. DollarKRAKEN3801.00 USD+1.72%253.556 M+133.87%3943.11 USD3530.00 USD63.909 K
Beli
ETHBTCEthereum / BitcoinBITFINEX0.056075 BTC+3.87%209.278 M+42.75%0.057071 BTC0.053200 BTC52.752 K
Beli
ETHBTCEthereum / BitcoinWHITEBIT0.056145 BTC+3.87%196.451 M+92.76%0.057083 BTC0.053256 BTC52.516 K
Beli
ETHUSDTEthereum / Tether USDHTX3800.43 USDT−0.37%141.794 M+189.12%3903.63 USDT3532.32 USDT22.551 K
Beli
ETHKRWEthereum / South Korean WonBITHUMB5322000 KRW+3.28%133.218 M+174.10%5450000 KRW4951000 KRW34.428 K
Beli
ETHUSDT28M2024Ethereum / TetherUSBINANCE3855.37 USDT+1.70%108.232 M+99.10%4023.00 USDT3563.23 USDT27.808 K
Beli
ETHUSDCEthereum / USD CoinBINANCE3798.19 USDC+1.63%106.777 M+123.24%4000.00 USDC3400.00 USDC27.949 K
Beli
ETHEUREthereum / EuroKRAKEN3515.17 EUR+1.87%95.196 M+268.41%3632.96 EUR3250.01 EUR24.923 K
Beli
ETHUSDEthereum / DollarBITFINEX3803.10 USD+1.73%94.237 M+163.11%3944.90 USD3529.30 USD24.636 K
Beli
ETHUSDEthereum / U.S. dollarBITSTAMP3800.3 USD+1.68%60.586 M+49.88%3941.0 USD3531.0 USD15.948 K
Beli
ETHUSDT27U2024Ethereum / TetherUSBINANCE3993.82 USDT+1.80%59.733 M+143.16%4167.75 USDT3690.00 USDT14.832 K
Beli
ETHUSDTEthereum / TetherHITBTC3800.506 USDT+1.64%54.634 M+11.37%3947.782 USDT3535.000 USDT14.187 K
Beli
ETHUSDTEthereum / Tether USDPOLONIEX3799.71 USDT+1.64%46.953 M+15.28%3941.66 USDT3534.36 USDT12.058 K
Beli
ETHUSTEthereum / USTBITFINEX3797.90000000 USDT+1.62%41.158 M+61.90%3945.10000000 USDT3524.50000000 USDT10.691 K
Beli
ETHBTCEthereum / BitcoinKRAKEN0.05619 BTC+3.96%39.085 M+196.73%0.05711 BTC0.05260 BTC10.031 K
Beli
ETHUSDEthereum / U.S. DollarGEMINI3798.67 USD+1.64%34.563 M+155.63%3946.72 USD3522.20 USD9.045 K
Beli
ETHUSDTEthereum / Tether USDKRAKEN3802.68 USDT+1.69%28.374 M+256.60%3945.15 USDT3534.10 USDT7.081 K
Beli
ETHEUREthereum / EuroBINANCE3515.00 EUR+1.94%26.011 M+152.11%3638.78 EUR3272.11 EUR6.8 K
Beli
ETHUSDEthereum / United States DollarWHITEBIT3827.41 USD+1.50%23.603 M+225.20%3975.07 USD3599.81 USD6.34 K
Beli
ETHEUREthereum / EuroWHITEBIT3508.74 EUR+1.97%23.508 M+71.08%3633.87 EUR3291.28 EUR6.255 K
Beli
ETHUSDTETHEREUM / TETHERCOINEX3801.96 USDT+1.69%22.418 M+108.16%3946.52 USDT3525.99 USDT5.861 K
Beli
ETHBTCEthereum / BitcoinHITBTC0.056143 BTC+3.89%21.632 M+16.15%0.057046 BTC0.053307 BTC5.468 K
Beli
ETHBTCEthereum / BitcoinKUCOIN0.05615 BTC+3.90%21.334 M+160.68%0.05708 BTC0.05213 BTC5.485 K
Beli
ETHUSDEthereum / US DollarHITBTC3800.679351 USD+1.71%21.135 M+15.96%3944.548807 USD3536.135304 USD5.468 K
Beli
ETHEUREthereum / EuroBITSTAMP3515.3 EUR+1.91%15.717 M+112.10%3636.6 EUR3271.5 EUR4.121 K
Beli
ETHUSDCEthereum / USD CoinWHITEBIT3797.92 USDC+1.57%14.723 M+115.73%3944.26 USDC3552.78 USDC3.97 K
Beli
ETHUSDCEthereum / USD CoinHITBTC3795.009742 USDC+1.54%14.327 M−0.37%3941.669457 USDC3536.553621 USDC3.699 K
Beli
ETHTRYEthereum / Turkish LiraBINANCE122760 TRY+2.07%12.391 M+143.40%127500 TRY114000 TRY3.282 K
Beli
ETHBRLEthereum / BRLBINANCE19699.47 BRL+1.99%11.572 M+140.59%20369.94 BRL18400.00 BRL2.99 K
Beli
ETHUSDCEthereum / USD CoinHTX3796.87 USDC−0.39%10.334 M+13.33%3900.01 USDC3535.39 USDC972
Beli
ETHUSDCEthereum / USD CoinKUCOIN3799.25 USDC+1.66%8.939 M+66.43%3945.40 USDC3524.74 USDC2.311 K
Beli
ETHGBPEthereum / British PoundKRAKEN2995.01 GBP+1.99%7.566 M+129.83%3095.30 GBP2774.56 GBP1.979 K
Beli
ETHUSDEthereum / US DollarTIMEX3790.80 USD+1.41%7.515 M+17.08%3944.00 USD3551.90 USD1.934 K
Beli
ETHUSDTEthereum / TetherUSBINANCEUS3802.20 USDT+1.62%6.68 M+184.08%3945.90 USDT3574.49 USDT1.754 K
Beli
ETHUSDCEthereum / USD CoinKRAKEN3799.10 USDC+1.60%6.006 M+125.96%3945.00 USDC3526.41 USDC1.527 K
Beli
ETHDAIEthereum / DAIBINANCE3804.64 DAI+1.75%5.983 M+125.47%4000.00 DAI3526.89 DAI1.567 K
Beli
ETHBTCEthereum / BitcoinBITSTAMP0.05613925 BTC+3.85%4.796 M+101.91%0.05708205 BTC0.05300000 BTC1.25 K
Beli Kuat
ETHTRYEthereum / Turkish liraWHITEBIT122710.83 TRY+2.21%4.782 M−35.49%126915.06 TRY114780.37 TRY1.301 K
Beli
ETHGBPEthereum / British PoundBITSTAMP2993.0 GBP+1.88%4.644 M+747.85%3096.8 GBP2783.1 GBP1.215 K
Beli
ETHBTCEthereum / BitcoinHTX0.056117 BTC+0.17%4.584 M+558.41%0.057087 BTC0.053262 BTC734
Beli
ETHUSDCEthereum / USDCMEXC3799.81 USDC+1.66%4.111 M+297.43%3944.62 USDC3500.00 USDC1.079 K
Beli
ETHUSDTEthereum / USD TetherTIMEX3800.10 USDT+1.48%3.6 M+33.23%3945.50 USDT3554.30 USDT920
Beli
ETHBTCEthereum / BTCMEXC0.056166 BTC+3.88%2.728 M+130.14%0.057038 BTC0.052810 BTC712
Beli
ETHUSDTEthereum / TetherBITSTAMP3804.2 USDT+1.69%2.7 M+154.84%3946.0 USDT3522.2 USDT700
Beli
ETHBTCEthereum / BitcoinEXMO0.05615033 BTC+3.88%2.502 M+21.15%0.05690000 BTC0.05350000 BTC637
Beli
ETHJPYEthereum / JPYBITFINEX597370.00000000 JPY+1.97%2.288 M+464.10%615320.00000000 JPY553530.00000000 JPY605
Beli
ETHBTCEthereum / BitcoinBINANCEUS0.05599 BTC+3.69%1.803 M+104.90%0.05690 BTC0.05398 BTC468
Beli
ETHCADEthereum / Canadian DollarKRAKEN5225.19 CAD+2.07%1.723 M+54.76%5384.73 CAD4862.14 CAD447
Beli
ETHCHFEthereum / Swiss FrancKRAKEN3483.18 CHF+1.69%1.464 M+61.95%3599.70 CHF3241.93 CHF384
Beli
ETHUSDTEthereum / TetherEXMO3796.53 USDT+1.84%1.457 M+93.74%3939.86 USDT3550.00 USDT382
Beli
ETHEUREthereum / EURBITFINEX3513.40000000 EUR+1.77%1.433 M+688.21%3630.40000000 EUR3264.10000000 EUR377
Beli
ETHBTCEthereum / BitcoinGEMINI0.056160 BTC+3.90%1.354 M+113.65%0.057000 BTC0.053450 BTC353
Beli
ETHAUDEthereum / Australian DollarKRAKEN5751.83 AUD+1.92%1.239 M+32.56%5931.12 AUD5318.74 AUD326
Beli
ETHBTCEthereum / BitcoinBITFLYER0.05611 BTC+3.72%1.147 M+455.11%0.05704 BTC0.05388 BTC296
Beli Kuat
ETHUSDEthereum / US DollarBITFLYER3809.12138 USD+1.82%1.125 M+485.05%3944.02325 USD3585.12725 USD296
Beli
ETHSGDEthereum / Singapore DollarGEMINI5128.000000 SGD+1.88%1.124 M+95.18%5292.360000 SGD4900.000000 SGD295
Beli
ETHGBPEthereum / GBPBITFINEX2995.20000000 GBP+1.90%1.091 M+1650.09%3091.10000000 GBP2783.50000000 GBP288
Beli
ETHPLNEthereum / PLNBINANCE15053 PLN+2.24%1.041 M+424.79%15579 PLN14296 PLN273
Beli
ETHBTCEthereum / BTCUPBIT0.056131780 BTC+4.46%1.029 M+229.31%0.057044570 BTC0.053205000 BTC268
Beli Kuat
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1727843.30 KZT+1.50%994.307 K+51.51%1795669.61 KZT1618064.81 KZT252
Beli
ETHUAHEthereum / HryvniaWHITEBIT169742.65 UAH+1.65%924.605 K+22.85%176362.07 UAH158944.06 UAH217
Beli
ETHUSDCEthereum / USDCBITSTAMP3806.3 USDC+1.53%893.112 K+226.93%3937.7 USDC3538.3 USDC235
Beli
ETHLTCEthereum / LitecoinEXMO44.55990800 LTC+2.06%885.038 K−6.27%45.99999900 LTC43.07263400 LTC224
Beli
ETHJPYEthereum / JPYBINANCE599422 JPY+2.19%872.229 K−7.61%618299 JPY563969 JPY227
Beli
ETHGBPEthereum / Pound sterlingWHITEBIT3033.85 GBP+1.61%793.606 K+68.85%3146.77 GBP2826.11 GBP208
Beli
ETHUSDEthereum / US DollarEXMO3961.39 USD+3.24%716.142 K+163.04%4046.72 USD3523.33 USD184
Beli
ETHPLNEthereum / Polish zlotyWHITEBIT15153.86 PLN+1.58%711.097 K+18.90%15723.87 PLN14109.02 PLN190
Beli
ETHBTCEthereum / BitcoinPOLONIEX0.05617 BTC+3.88%684.623 K+348.89%0.05700 BTC0.05397 BTC179
Beli Kuat
ETHUSDEthereum / US DollarPOLONIEX3813.57083 USD+2.01%675.161 K+356.12%3943.33203 USD3582.10566 USD179
Beli
ETHBTCETHEREUM / BITCOINCOINEX0.05616805 BTC+3.87%336.23 K+347.58%0.05719877 BTC0.05250000 BTC87
Beli
ETHEUREthereum / EuroKUCOIN3534.74 EUR+1.39%323.676 K+175.77%3671.38 EUR3321.71 EUR85
Beli
ETHGBPEthereum / British PoundGEMINI2994.060000 GBP+1.85%289.993 K+223.70%3083.170000 GBP2822.700000 GBP76
Beli
ETHZAREthereum / ZARBINANCE72015 ZAR+3.48%263.476 K+82.64%73849 ZAR68071 ZAR67
Beli
ETHEUREthereum / EuroEXMO3528.07 EUR+2.17%251.905 K+142.09%3648.95 EUR3250.00 EUR66
Beli
ETHUSDCEthereum / USD CoinBINANCEUS3800.00 USDC+1.65%242.081 K+17.24%3990.00 USDC3551.75 USDC63
Beli
ETHBRLEthereum / Brazilian RealHITBTC19705.4 BRL+2.02%175.678 K+126.88%20339.4 BRL18401.9 BRL46
Beli
ETHDAIEthereum / DAIKRAKEN3812.240 DAI+1.83%171.645 K+117.33%3959.886 DAI3550.000 DAI43
Beli
ETHTRYEthereum / Turkish liraHITBTC122860.0 TRY+2.16%167.064 K+46.36%126907.0 TRY114607.0 TRY44
Beli
ETHBTCEthereum / BitcoinTIMEX0.0560870 BTC+3.45%162.131 K+2.77%0.0572750 BTC0.0534160 BTC41
Beli
ETHUSDTEthereum / TetherDELTA3805.70 USDT+1.75%146.877 K+76.00%3942.80 USDT3657.60 USDT38
Beli
ETHDAIEthereum / DaiHITBTC3801.600 DAI+1.72%126.33 K+61.95%3942.914 DAI3544.735 DAI33
Beli
ETHUSDTEthereum / USDTGEMINI3810.910000 USDT+1.86%116.947 K+87.33%3939.300000 USDT3554.060000 USDT31
Beli
ETHUSDTEthereum / USDTUPBIT3823.9747 USDT+3.02%116.155 K+201.24%3916.0000 USDT3633.8584 USDT28
Beli
ETHDAIEthereum / DaiKUCOIN3800.00 DAI+0.99%62.698 K+367.90%3932.90 DAI3544.21 DAI17
Beli
ETHEUREthereum / EuroGEMINI3522.360000 EUR+1.85%40.676 K+562.57%3624.000000 EUR3415.970000 EUR11
Beli
ETHUSDCETHEREUM / USD COINCOINEX3806.75 USDC+1.82%39.695 K+121.91%3936.60 USDC3520.01 USDC10
Beli
ETHUSDCEthereum / USD CoinPOLONIEX3790.65 USDC+0.59%30.292 K+4260.25%4045.89 USDC3519.19 USDC8
Beli
ETHUAHEthereum / UAHBINANCE153333 UAH+1.64%29.698 K+103.26%158000 UAH147190 UAH8
Beli
ETHUAHEthereum / Ukrainian HryvniaEXMO166670.63 UAH+2.46%21.371 K+22.20%169002.32 UAH159621.52 UAH5
Beli
ETHBRLEthereum / Brazilian RealKUCOIN20008.78 BRL+5.78%12.987 K+458.81%20250.94 BRL18915.45 BRL3
Beli