Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 217.0303 | +0.52% | 1.1249 | 217.0303 | 217.0303 | Beli |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 217.9269 | +0.52% | 1.1289 | 217.9269 | 217.9269 | Beli |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 215.9389 | +0.53% | 1.1307 | 215.9389 | 215.9389 | Beli |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 217.0646 | +0.53% | 1.1379 | 217.0646 | 217.0646 | Beli |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 217.9657 | +0.53% | 1.1426 | 217.9657 | 217.9657 | Beli |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 218.8716 | +0.53% | 1.1475 | 218.8716 | 218.8716 | Beli |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 219.9778 | +0.53% | 1.1575 | 219.9778 | 219.9778 | Beli |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 220.8480 | +0.53% | 1.1679 | 220.8480 | 220.8480 | Beli |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 221.9281 | +0.54% | 1.1825 | 221.9281 | 221.9281 | Beli |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 217.3725 | +0.55% | 1.1955 | 217.3725 | 217.3725 | Beli |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 218.1744 | +0.56% | 1.2091 | 218.1744 | 218.1744 | Beli |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 219.0299 | +0.56% | 1.2250 | 219.0299 | 219.0299 | Beli |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 220.0566 | +0.56% | 1.2360 | 220.0566 | 220.0566 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 222.2190 | +0.58% | 1.2802 | 222.2190 | 222.2190 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 223.6848 | +0.61% | 1.3501 | 223.6848 | 223.6848 | Beli |