Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.5943 | +0.28% | 0.0428 | 15.5943 | 15.5943 | Beli |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.6402 | +0.27% | 0.0427 | 15.6402 | 15.6402 | Beli |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.6863 | +0.27% | 0.0425 | 15.6863 | 15.6863 | Beli |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.7438 | +0.27% | 0.0426 | 15.7438 | 15.7438 | Beli |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.7895 | +0.27% | 0.0428 | 15.7895 | 15.7895 | Beli |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.8351 | +0.27% | 0.0431 | 15.8351 | 15.8351 | Beli |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.8908 | +0.28% | 0.0438 | 15.8908 | 15.8908 | Beli |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.9344 | +0.28% | 0.0443 | 15.9344 | 15.9344 | Beli |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.9881 | +0.28% | 0.0451 | 15.9881 | 15.9881 | Beli |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.0294 | +0.29% | 0.0461 | 16.0294 | 16.0294 | Beli |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.0683 | +0.29% | 0.0472 | 16.0683 | 16.0683 | Beli |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.1092 | +0.30% | 0.0485 | 16.1092 | 16.1092 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.8745 | +0.37% | 0.0582 | 15.8745 | 15.8745 | Beli |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.6558 | +0.50% | 0.0775 | 15.6558 | 15.6558 | Beli |