Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTUK2024FTSE Bitcoin Index Futures [USD] Futures (May 2024) | 2024-05-31 | 68050 | +0.26% | 175 | 69235 | 67175 | Beli |
| FFBTUM2024FTSE Bitcoin Index Futures [USD] Futures (Jun 2024) | 2024-06-28 | 68510 | +0.20% | 135 | 68510 | 68510 | Beli |
| FFBTUN2024FTSE Bitcoin Index Futures [USD] Futures (Jul 2024) | 2024-07-26 | 69330 | +0.26% | 180 | 69330 | 69330 | Beli |
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 70440 | +0.26% | 180 | 70440 | 70440 | Beli |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 71450 | +0.27% | 190 | 71450 | 71450 | Beli |