Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 218.25 | +0.48% | 1.05 | 221.15 | 216.65 | Beli Kuat |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 217.05 | +0.49% | 1.05 | 219.75 | 215.50 | Beli Kuat |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 215.65 | +0.44% | 0.95 | 218.30 | 214.20 | Beli Kuat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 214.65 | +0.44% | 0.95 | 217.20 | 213.35 | Beli Kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 213.80 | +0.38% | 0.80 | 216.15 | 212.40 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 212.95 | +0.24% | 0.50 | 214.60 | 212.45 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.10 | +0.09% | 0.20 | 213.75 | 211.70 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.35 | −0.05% | −0.10 | 213.00 | 211.30 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.80 | −0.14% | −0.30 | 211.35 | 210.80 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 210.45 | −0.24% | −0.50 | 211.05 | 210.45 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 209.95 | −0.40% | −0.85 | 210.55 | 209.95 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.20 | −0.64% | −1.35 | 209.80 | 209.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.20 | −0.43% | −0.90 | 209.20 | 209.20 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Beli Kuat |