USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 817.50 | 0.00% | 0.00 | 817.50 | 817.50 | Jual |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 824.50 | +0.12% | 1.00 | 824.50 | 824.50 | Beli |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 826.25 | +0.24% | 2.00 | 826.25 | 826.25 | Beli |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 827.25 | +0.18% | 1.50 | 827.25 | 827.25 | Beli |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 828.75 | +0.12% | 1.00 | 828.75 | 828.75 | Beli |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 832.00 | +0.21% | 1.75 | 832.00 | 832.00 | Beli |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 842.75 | +0.42% | 3.50 | 842.75 | 842.75 | Beli |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 850.00 | +0.59% | 5.00 | 850.00 | 850.00 | Beli |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 849.25 | +0.62% | 5.25 | 849.25 | 849.25 | Beli |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 841.25 | +0.60% | 5.00 | 841.25 | 841.25 | Beli |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 836.75 | +0.63% | 5.25 | 836.75 | 836.75 | Beli |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 837.75 | +0.63% | 5.25 | 837.75 | 837.75 | Beli |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 837.75 | +0.63% | 5.25 | 837.75 | 837.75 | Beli |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 837.75 | +0.63% | 5.25 | 837.75 | 837.75 | Beli |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 837.75 | +0.63% | 5.25 | 837.75 | 837.75 | — |