European Jet Kerosene Barges FOB Rdam (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 763.43 | +1.88% | 14.10 | 763.43 | 763.43 | Jual |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 772.59 | +2.27% | 17.17 | 772.59 | 772.59 | Jual |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 775.17 | +2.10% | 15.95 | 775.17 | 775.17 | Jual |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 777.54 | +2.01% | 15.31 | 777.54 | 777.54 | Jual |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 777.48 | +2.07% | 15.80 | 777.48 | 777.48 | Jual |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 773.63 | +1.97% | 14.96 | 773.63 | 773.63 | Jual |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 771.67 | +1.91% | 14.49 | 771.67 | 771.67 | Jual |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 773.42 | +1.71% | 13.02 | 773.42 | 773.42 | Jual |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 772.08 | +1.63% | 12.40 | 772.08 | 772.08 | Jual |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 769.63 | +1.51% | 11.46 | 769.63 | 769.63 | Jual |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 767.63 | +1.41% | 10.71 | 767.63 | 767.63 | Jual |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 765.77 | +1.34% | 10.12 | 765.77 | 765.77 | Jual |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 765.06 | +1.28% | 9.66 | 765.06 | 765.06 | Jual |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 764.79 | +1.16% | 8.74 | 764.79 | 764.79 | Jual |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 764.88 | +1.09% | 8.25 | 764.88 | 764.88 | Jual |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 765.60 | +1.03% | 7.77 | 765.60 | 765.60 | Jual |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 764.57 | +0.98% | 7.45 | 764.57 | 764.57 | Jual |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 762.01 | +0.94% | 7.13 | 762.01 | 762.01 | Jual |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 760.01 | +0.91% | 6.89 | 760.01 | 760.01 | Jual |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 761.13 | +0.93% | 7.04 | 761.13 | 761.13 | Jual |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 760.24 | +0.90% | 6.81 | 760.24 | 760.24 | Jual |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 758.41 | +0.87% | 6.56 | 758.41 | 758.41 | Jual |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 756.16 | +0.81% | 6.11 | 756.16 | 756.16 | Jual |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 754.09 | +0.78% | 5.80 | 754.09 | 754.09 | Jual |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 752.54 | +0.74% | 5.55 | 752.54 | 752.54 | Jual |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 751.57 | +0.71% | 5.29 | 751.57 | 751.57 | Jual |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 751.01 | +0.65% | 4.88 | 751.01 | 751.01 | Jual |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 750.50 | +0.56% | 4.20 | 750.50 | 750.50 | Jual |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 750.34 | +0.51% | 3.79 | 750.34 | 750.34 | Jual |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 749.26 | +0.48% | 3.56 | 749.26 | 749.26 | Jual |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 747.23 | +0.47% | 3.47 | 747.23 | 747.23 | Jual |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 745.71 | +0.47% | 3.46 | 745.71 | 745.71 | Jual |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 745.04 | +0.47% | 3.46 | 745.04 | 745.04 | Jual |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 744.68 | +0.47% | 3.46 | 744.68 | 744.68 | Jual |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 744.42 | +0.47% | 3.47 | 744.42 | 744.42 | Neutral |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 744.51 | +0.47% | 3.47 | 744.51 | 744.51 | — |