Pasaran niaga hadapan
Hadapan Tenaga
Niaga hadapan tenaga adalah kontrak untuk menjual atau menbeli minyak fosil atau produk yang berkaitan dengannya pada satu tarikh dan harga yang akan ditentukan kelak. Pelabur menggunakan kontrak ini untuk melindung nilai kepada pergerakan turun naik harga. Kaji kontrak-kontrak di bawah untuk melayari pasaran tenaga dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 539.587 | −0.90% | −4.922 | 539.587 | 539.587 | Jual Kuat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Jual |
| ATW1!API2 Rotterdam Coal Futures | 107.90 | 0.00% | 0.00 | 108.00 | 107.90 | Jual |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 659.385 | −0.38% | −2.520 | 659.385 | 659.385 | Jual |
| BR1!Brent Crude Oil Futures | 83.77 | +0.13% | 0.11 | 84.67 | 83.65 | Jual |
| BRF1!Brent Crude Oil Futures | 2693.0 | −0.65% | −17.5 | 2714.0 | 2693.0 | Jual |
| BRN1!Brent Crude Futures | 83.50 | −0.20% | −0.17 | 84.39 | 83.32 | Jual |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Beli |
| BZ1!Brent Last Day Financial Futures | 83.46 | −0.25% | −0.21 | 84.40 | 83.30 | Jual |
| CL1!Crude Oil Futures | 78.60 | −0.44% | −0.35 | 79.63 | 78.45 | Jual |
| CRUDEOIL1!Crude Oil Futures | 6577 | −0.36% | −24 | 6648 | 6562 | Jual |
| CRUDEOILM1!Crude Oil Mini Futures | 6582 | −0.33% | −22 | 6648 | 6565 | Jual |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3769 | +22.49% | 692 | 3769 | 3769 | Beli Kuat |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4330 | 0.00% | 0 | 4330 | 4330 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.7250 | +1.62% | 0.0275 | 1.7250 | 1.7250 | Beli |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.174 | +3.34% | 0.394 | 12.174 | 12.174 | Jual |
 DEB1!German Power Baseload Calendar Month Futures | 63.95 | +5.75% | 3.48 | 63.95 | 63.95 | Beli |
 ECF1!EUA FUTURES | 72.69 | +7.04% | 4.78 | 73.19 | 67.21 | Beli |
| ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | Beli Kuat |
| ETH1!Hydrous Ethanol Futures | 2360.0 | +1.05% | 24.5 | 2360.0 | 2360.0 | Beli |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Beli |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Jual |
 GWM1!UK NBP Natural Gas Futures | 76.58 | +1.48% | 1.12 | 77.67 | 73.50 | Beli |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.058 | +1.13% | 0.023 | 2.064 | 2.012 | Beli |
 HO1!NY Harbor ULSD Futures | 2.4385 | −0.19% | −0.0046 | 2.4625 | 2.4334 | Jual |
| MCL1!Micro WTI Crude Oil Futures | 78.61 | −0.43% | −0.34 | 79.63 | 78.45 | Jual |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.053 | +0.88% | 0.018 | 2.071 | 2.013 | Beli |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Beli |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Jual Kuat |
| NATURALGAS1!Natural Gas Futures | 171.3 | +0.76% | 1.3 | 173.1 | 168.5 | Beli |
| NCF1!globalCOAL Newcastle Coal Futures | 147.00 | −0.84% | −1.25 | 147.00 | 146.50 | Beli |
| NG1!Natural Gas Futures | 2.062 | +1.58% | 0.032 | 2.074 | 2.014 | Beli |
| NG1!Henry Hub Natural Gas Futures | 2.054 | +0.93% | 0.019 | 2.072 | 2.012 | Beli |
| QG1!E-mini Natural Gas Futures | 2.055 | +0.98% | 0.020 | 2.070 | 2.010 | Beli |
| QM1!E-mini Crude Oil Futures | 78.650 | −0.38% | −0.300 | 79.600 | 78.475 | Jual |
| RB1!RBOB Gasoline Futures | 2.5907 | −0.22% | −0.0058 | 2.6234 | 2.5840 | Jual |
| TCL1!Dubai Crude Oil Futures | 75370 | −1.81% | −1390 | 76990 | 75180 | Jual |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.913 | +7.60% | 2.183 | 31.190 | 28.510 | Beli |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.915 | +6.16% | 1.795 | 30.915 | 30.915 | Beli |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.629 | +6.98% | 0.628 | 9.629 | 9.629 | Beli |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Beli |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 31.255 | +1.11% | 0.340 | 31.780 | 30.310 | Beli |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | Beli |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1295.450 | −0.31% | −4.029 | 1295.450 | 1295.450 | Jual |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4364 | −0.27% | −0.0067 | 2.4608 | 2.4353 | Jual |
| UHU1!RBOB Gasoline Average Price Futures | 2.5885 | −0.31% | −0.0080 | 2.6239 | 2.5875 | Jual |
 ULS1!Low Sulphur Gasoil Futures | 743.75 | 0.00% | 0.00 | 751.00 | 742.50 | Jual |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.15 | +6.29% | 4.15 | 70.15 | 70.15 | Beli |
| WBS1!WTI Crude Futures | 78.64 | −0.39% | −0.31 | 79.63 | 78.47 | Jual |
| WTI1!Oil Futures | 78.75 | −0.35% | −0.28 | 79.17 | 78.51 | Jual |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.42 | −3.05% | −2.53 | 80.42 | 80.42 | Jual Kuat |