Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Beli |
 AH1!Aluminium High Grade Futures | 2534.50 | +1.11% | 27.74 | 2534.50 | 2534.50 | Beli |
| AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Beli Kuat |
| ALI1!Aluminum Futures | 2491.75 | −1.81% | −46.00 | 2491.75 | 2491.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 234.80 | +0.84% | 1.95 | 234.85 | 231.55 | Beli |
| ALUMINIUM1!Aluminium Futures | 234.10 | +0.93% | 2.15 | 234.30 | 230.70 | Beli |
 AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Beli |
 CA1!Grade A Copper Futures | 9741.00 | +0.40% | 38.71 | 9741.00 | 9741.00 | Beli |
 CO1!Cobalt Futures | 27762.50 | −0.02% | −4.50 | 27762.50 | 27762.50 | Jual Kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.05 | −0.23% | −0.03 | 13.05 | 13.05 | Jual |
| COPPER1!Copper Futures | 855.65 | +1.15% | 9.70 | 856.35 | 844.00 | Beli |
| CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Beli Kuat |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.00 | +0.34% | 0.40 | 118.00 | 117.30 | Beli |
| FGLD1!Gold Futures | 2311.8 | −0.05% | −1.1 | 2311.8 | 2304.4 | Neutral |
| GC1!Gold Futures | 2313.2 | +0.16% | 3.6 | 2330.7 | 2303.2 | Beli |
| GD1!Gold Futures | 2313.0 | −0.26% | −6.0 | 2327.4 | 2307.0 | Jual |
| GF101!10 Baht Gold Futures | 40300 | −0.32% | −130 | 40600 | 40250 | Neutral |
| GO1!Gold Online Futures | 2322.0 | −0.04% | −0.9 | 2342.9 | 2316.8 | Neutral |
| GOLD1!Gold Futures | 70762 | +0.04% | 26 | 71129 | 70519 | Beli |
| GOLDGUINEA1!Gold Guinea Futures | 57235 | +0.14% | 82 | 57280 | 57050 | Beli |
| GOLDM1!Gold Mini Futures | 70775 | +0.10% | 74 | 71075 | 70518 | Beli |
| GOLDPETAL1!Gold Petal Futures | 7002 | +0.16% | 11 | 7014 | 6981 | Beli |
 HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Neutral |
| HG1!Copper Futures | 4.5540 | +1.55% | 0.0695 | 4.5635 | 4.4830 | Beli Kuat |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | +0.37% | 3 | 813 | 813 | Jual |
 LEAD1!Lead Futures | 190.85 | +0.08% | 0.15 | 191.15 | 190.05 | Beli |
| LEADMINI1!Lead Mini Futures | 190.70 | +0.05% | 0.10 | 191.00 | 190.00 | Beli |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Beli |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Beli |
| LTH1!Lithium futures | 14.35 | +3.76% | 0.52 | 14.35 | 14.35 | Beli |
 MD1!LME Molybdenum Futures | 21.10 | +1.54% | 0.32 | 21.10 | 21.10 | Beli Kuat |
| MGC1!Micro Gold Futures | 2313.6 | +0.17% | 4.0 | 2329.7 | 2303.2 | Beli |
| MHG1!Micro Copper Futures | 4.5515 | +1.49% | 0.0670 | 4.5620 | 4.4830 | Beli Kuat |
 NI1!Nickel Futures | 18493.04 | −1.27% | −237.99 | 18535.00 | 18295.00 | Beli |
| NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Beli |
| NICKEL1!Nickel Futures | 1616.8 | 0.00% | 0.0 | 1616.8 | 1616.8 | Beli |
| ORO1!Gold Futures | 2312.3 | +0.44% | 10.2 | 2314.9 | 2296.0 | Beli |
 PA1!Palladium Futures | 952.0 | +1.37% | 13.0 | 958.0 | 929.0 | Jual |
| PB1!Lead Futures | 2162.98 | −0.23% | −4.91 | 2162.98 | 2162.98 | Beli |
| PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Beli Kuat |
| PD1!Palladium Futures | 982.10 | +1.35% | 13.06 | 986.00 | 969.19 | Jual |
 PL1!Platinum Futures | 973.2 | +1.10% | 10.6 | 980.3 | 962.5 | Beli Kuat |
| PT1!Platinum Futures | 978.7 | +1.07% | 10.4 | 987.3 | 968.9 | Beli Kuat |
| QC1!E-mini Copper Futures | 4.552 | +1.52% | 0.068 | 4.556 | 4.488 | Beli Kuat |
| QI1!E-mini Silver Futures | 26.8375 | +0.05% | 0.0125 | 27.1250 | 26.6250 | Neutral |
| QO1!Gold (Mini) Futures | 2312.50 | +0.13% | 3.00 | 2329.50 | 2303.75 | Beli |
| RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Beli |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 379.00 | −0.79% | −3.00 | 379.00 | 379.00 | Jual Kuat |
| SI1!Silver Futures | 26.835 | +0.02% | 0.005 | 27.140 | 26.610 | Neutral |
| SIL1!Micro Silver Futures | 26.835 | +0.02% | 0.005 | 27.130 | 26.610 | Neutral |
| SILVER1!Silver Futures | 81285 | −0.10% | −78 | 81876 | 80905 | Beli |
| SILVERM1!Silver Mini Futures | 81282 | −0.04% | −31 | 81848 | 80901 | Beli |
| SILVERMIC1!Silver Micro Futures | 81275 | −0.03% | −27 | 81825 | 80886 | Beli |
 SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Beli |
| SN1!Tin Futures | 31125.00 | +1.16% | 357.00 | 31125.00 | 31125.00 | Beli |
| SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Beli |
| STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
| SV1!Silver Futures | 27.02 | +0.11% | 0.03 | 27.29 | 26.89 | Neutral |
| SVF1!Silver Futures | 27.00 | +0.52% | 0.14 | 27.10 | 26.75 | Beli |
| TGD1!Gold Futures | 11279 | −2.53% | −293 | 11571 | 11278 | Jual |
| TGM1!Gold mini Futures | 11286.5 | −2.47% | −285.5 | 11567.0 | 11276.0 | Jual |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.08 | +0.74% | 0.87 | 118.08 | 118.08 | Beli |
| TPL1!Platinum Futures | 4717 | −1.32% | −63 | 4791 | 4684 | Beli |
| TPLM1!Platinum mini Futures | 4709.0 | −1.49% | −71.0 | 4785.5 | 4681.5 | Beli |
| TSI1!Silver Futures | 132.0 | −1.49% | −2.0 | 132.0 | 132.0 | Jual |
 UX1!UxC Uranium U3O8 Futures | 92.25 | +0.54% | 0.50 | 92.25 | 92.25 | Beli |
| XAGUSD1!Silver USD per ounce Futures | 26.88 | −0.48% | −0.13 | 27.18 | 26.71 | Neutral |
| XAUTRY1!Gold TRY per gram Futures | 2567.01 | −0.43% | −11.00 | 2584.78 | 2555.61 | Beli |
| XAUUSD1!Gold USD per ounce Futures | 2326.55 | −0.16% | −3.80 | 2345.95 | 2320.45 | Beli |
| XPDUSD1!Palladium USD per ounce Futures | 974.90 | +2.50% | 23.80 | 974.90 | 943.50 | Jual |
| XPTUSD1!Platinum USD per ounce Futures | 972.50 | +0.34% | 3.30 | 984.00 | 972.50 | Beli Kuat |
 ZINC1!Zinc Futures | 257.90 | +0.41% | 1.05 | 258.60 | 254.80 | Beli |
| ZINCMINI1!Zinc Mini Futures | 257.75 | +0.43% | 1.10 | 258.40 | 254.80 | Beli |
| ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Beli Kuat |
| ZS1!Special High Grade Zinc Futures | 2866.79 | −0.31% | −8.83 | 2866.79 | 2866.79 | Beli |