Indeks pasaran
Semua indeks dalam satu tempat
Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5267.85 | −0.74% | −39.17 | 5341.88 | 5256.93 | Beli |
 IXICUS Composite Index | 16736.03 | −0.39% | −65.51 | 16996.39 | 16678.37 | Beli |
 DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
 VIXCBOE Volatility Index | 12.51 | −2.04% | −0.26 | 12.89 | 12.28 | Jual Kuat |
 TSXS&P/TSX Composite index | 22200.79 | −0.65% | −145.97 | 22421.10 | 22134.74 | Beli |
 UKXUK 100 INDEX | 8308.89 | −0.36% | −30.35 | 8339.23 | 8263.77 | Neutral |
 DAXDAX Index | 18625.32 | −0.35% | −66.00 | 18687.60 | 18515.84 | Beli |
 PX1CAC 40 Index | 8085.61 | −0.21% | −16.72 | 8094.93 | 8042.30 | Neutral |
 FTMIBMILANO ITALIA BORSA INDEX | 34340.83 | −0.37% | −126.85 | 34399.81 | 34043.25 | Neutral |
 NI225Nikkei 225 Index | 38645.89 | −1.17% | −457.26 | 38740.82 | 38367.70 | Beli |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2687.61 | −1.26% | −34.21 | 2696.99 | 2681.17 | Jual |
 000001SSE Composite Index | 3088.8706 | −0.88% | −27.5164 | 3130.4246 | 3087.7942 | Jual |
 399001Shenzhen Component Index | 9424.5771 | −1.23% | −117.0655 | 9578.7344 | 9421.5518 | Jual |
 HSIHang Seng Index | 18608.94 | −1.38% | −259.77 | 18867.91 | 18532.41 | Neutral |
 STISTRAITS TIMES INDEX | 3316.57 | −0.18% | −6.05 | 3320.14 | 3297.98 | Beli |
 XJOS&P/ASX 200 Index | 7727.6 | −1.08% | −84.2 | 7811.8 | 7716.9 | Neutral |
 NZ50GS&P/NZX 50 Gross Index | 11783.39 | −0.22% | −26.09 | 11809.98 | 11681.71 | Neutral |
 TAIEXTWSE Capitalization Weighted Stock Index | 21565.34 | −0.19% | −42.09 | 21608.72 | 21381.25 | Beli |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1619.40 | −0.60% | −9.78 | 1624.96 | 1614.83 | Beli |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Beli |
 SX5ESTOXX 50 | 5012.01 | −0.51% | −25.60 | 5027.94 | 4991.70 | Neutral |
 IBCIBEX 35 Index | 11209.70 | −0.90% | −101.40 | 11240.10 | 11169.70 | Beli |
 SMISwiss Market Index | 11907.98 | −0.49% | −58.77 | 11920.85 | 11857.09 | Beli |
 WIG20WIG20 Index | 2519.57 | −0.86% | −21.80 | 2534.58 | 2517.96 | Beli |
 AEXAEX-Index | 909.99 | −0.47% | −4.28 | 910.53 | 905.42 | Beli |
 BEL20BEL 20 Index | 3959.71 | −0.40% | −16.03 | 3965.66 | 3945.93 | Neutral |
 IMOEXMOEX Russia Index | 3386.34 | −1.64% | −56.45 | 3442.36 | 3377.64 | Jual |
 OMXH25OMX Helsinki 25 Index | 4662.8038 | −0.53% | −25.0473 | 4675.5392 | 4660.2122 | Beli |
 OMXS30OMX Stockholm 30 Index | 2619.8932 | −0.82% | −21.5736 | 2626.0560 | 2607.7004 | Beli |
 OMXC25OMX Copenhagen 25 Index | 1971.46230 | −0.73% | −14.56830 | 1979.75560 | 1969.88170 | Beli |
 BELEX15BELEX 15 Index | 992.96 | −0.28% | −2.82 | 999.57 | 992.61 | Neutral |
 OMXRGIOMX Riga Gross Index | 1207.9697 | +0.77% | 9.2244 | 1208.2466 | 1187.1776 | Jual |
 OMXTGIOMX Tallinn Gross Index | 1764.2807 | +0.11% | 1.9056 | 1768.9513 | 1757.4163 | Jual |
 OMXVGIOMX Vilnius Gross Index | 966.9494 | −0.14% | −1.3901 | 968.2485 | 963.4321 | Neutral |
 XU100BIST 100 Index | 10698.33 | −0.87% | −94.20 | 10810.66 | 10683.20 | Beli |
 TA35TA-35 Index | 1973.520 | +0.12% | 2.300 | 1982.370 | 1963.830 | Beli |
 SA40SOUTH AFRICA TOP 40 INDEX | 72695.59 | +0.17% | 122.09 | 72755.87 | 72004.78 | Beli |
 NIFTYNifty 50 Index | 22957.10 | −0.05% | −10.55 | 23026.40 | 22908.00 | Beli |
 SENSEXS&P BSE SENSEX Index | 75410.39 | −0.01% | −7.65 | 75636.50 | 75244.22 | Beli |
 DFMGIDFM General Index | 4012.65 | −0.27% | −11.00 | 4031.70 | 3997.60 | Jual Kuat |
 TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Jual |
 GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | Jual Kuat |
 BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | Neutral |
 EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | Beli |
 IBOVBovespa Index | 124729.40 | −0.73% | −920.63 | 125664.57 | 124430.54 | Jual |
 MES&P/BMV IPC Index | 55918.38 | −0.91% | −513.65 | 56407.03 | 55857.91 | Jual |
 IMVS&P MERVAL Index | 1513777.400 | −3.14% | −49072.000 | 1569356.500 | 1509600.000 | Beli |
 ICAPMSCI COLCAP Index | 1406.39 | −0.21% | −2.89 | 1415.29 | 1399.70 | Beli |
 SP_IPSAS&P IPSA Index | 6781.880 | +0.00% | 0.000 | 6781.880 | 6781.880 | Beli Kuat |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30026.789 | −0.15% | −45.301 | 30218.939 | 29865.400 | Beli |
 BUXBudapest Stock Exchange Index | 69403.32 | +1.59% | 1083.81 | 69552.16 | 68311.11 | Beli Kuat |
 GDATHEX Composite Index | 1479.89 | −0.12% | −1.76 | 1481.01 | 1469.72 | Beli |
 BETBucharest Exchange Trading Index | 17593.09 | +0.90% | 157.78 | 17631.95 | 17383.25 | Beli Kuat |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Jual |
| DJIDow Jones Industrial Average Index | 39065.27 | −1.53% | −605.78 | 39694.95 | 39025.51 | Neutral |
 XMINYSE Arca Major Market Index | 3619.3312 | −1.49% | −54.6018 | 3678.2475 | 3615.8076 | Neutral |
| HGXPHLX Housing Sector | 682.58 | −1.09% | −7.50 | 693.71 | 681.33 | Jual |
| AU200AUDAustralia 200 | 7737.3 | +0.06% | 4.6 | 7748.2 | 7714.7 | Neutral |
| RUAUS Small Cap 3000 Index | 3005.0967 | −0.85% | −25.7064 | 3048.9417 | 2999.2149 | Beli |
 XAXNYSE American Composite Index | 4833.3122 | −0.67% | −32.7617 | 4907.9471 | 4817.2574 | Jual |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 86.1545 | +4.44% | 3.6635 | 86.1545 | 82.4910 | Jual |
| UTYPHLX Utility Sector | 902.34 | −1.79% | −16.43 | 914.95 | 901.84 | Beli |
 RUIUS Small Cap 1000 Index | 2879.6985 | −0.81% | −23.4661 | 2920.8511 | 2874.1830 | Beli |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 293.7800 | −0.50% | −1.4745 | 295.2545 | 293.7800 | Beli |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 141.84 | −1.97% | −2.86 | 144.87 | 141.45 | Neutral |
 AEXAEX | 909.69 | −0.50% | −4.59 | 910.53 | 905.42 | Beli |
| CAC40CAC 40 | 8078.34 | −0.30% | −24.00 | 8094.93 | 8042.30 | Jual |
 SSMISWISS MARKET INDEX | 11901.11 | −0.55% | −65.63 | 11920.85 | 11857.09 | Beli |
| VIXVOLATILITY S&P 500 | 12.53 | −1.96% | −0.25 | 12.89 | 12.28 | Jual Kuat |
| SOXPHLX Semiconductor | 5125.98 | −0.02% | −0.83 | 5255.64 | 5081.99 | Beli |
| US30USDUS Wall St 30 | 39094.5 | +0.19% | 76.0 | 39120.0 | 39009.5 | Beli |
 DE30EURGermany 30 | 18606.5 | +0.12% | 21.5 | 18637.5 | 18506.5 | Beli |
 RUTUS Small Cap 2000 Index | 2048.4086 | −1.60% | −33.3005 | 2090.3893 | 2040.6785 | Neutral |
 NZ50GNZX 50 INDEX | 11783.38 | −0.22% | −26.10 | 11809.98 | 11681.71 | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 18611.02 | −0.43% | −80.31 | 18687.60 | 18515.84 | Beli |
 SXXPSTOXX 600 | 518.58 | −0.57% | −2.99 | 520.04 | 517.11 | Beli |
 HK33HKDHong Kong 33 | 18646.7 | −0.07% | −13.4 | 18870.9 | 18535.2 | Neutral |
| HSIHang Seng Index | 18608.95 | −1.38% | −259.77 | 18867.91 | 18532.41 | Neutral |
| NYANYSE Composite Index | 18028.4732 | −1.14% | −208.1641 | 18270.7670 | 18005.0585 | Neutral |
| NL25EURNetherlands 25 | 911.245 | +0.15% | 1.350 | 912.120 | 907.020 | Beli |
| IBEX35IBEX 35 | 11203.09 | −0.95% | −108.02 | 11240.10 | 11169.70 | Beli |
 OSXPHLX Oil Service Sector | 84.52 | −0.95% | −0.81 | 86.35 | 84.23 | Jual Kuat |