Indeks pasaran
Indeks utama untuk ekonomi AS
Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5304.71 | +0.70% | 36.86 | 5311.65 | 5278.39 | Beli Kuat |
 SVXS&P 500 Value | 1806.38 | +0.37% | 6.68 | 1810.42 | 1802.84 | Beli |
 MIDS&P 400 | 2976.68 | +0.84% | 24.73 | 2978.22 | 2960.77 | Beli |
 OEXS&P 100 | 2533.12 | +0.71% | 17.90 | 2535.90 | 2518.56 | Beli Kuat |
 SPGSCIS&P GSCI | 581.70 | +0.31% | 1.80 | 583.57 | 577.32 | Neutral |
 DJIDow Jones Industrial Average Index | 39069.60 | +0.01% | 4.33 | 39220.31 | 39020.29 | Neutral |
 IXICNASDAQ Composite Index | 16920.79 | +1.10% | 184.76 | 16947.80 | 16771.58 | Beli Kuat |
 NDXNASDAQ 100 Index | 18808.35 | +0.99% | 184.96 | 18851.99 | 18664.79 | Beli Kuat |
 RUAUS Small Cap 3000 Index | 3026.6498 | +0.72% | 21.5531 | 3030.1767 | 3011.4929 | Beli Kuat |
 RUTUS Small Cap 2000 Index | 2069.6677 | +1.04% | 21.2591 | 2070.2346 | 2056.3466 | Beli |
 RUIUS Small Cap 1000 Index | 2885.4900 | +0.20% | 5.7915 | 2903.4200 | 2885.4900 | Beli |
 NYANYSE COMPOSITE INDEX | 18110.60 | +0.46% | 82.12 | 18147.53 | 18028.47 | Beli |
 XMINYSE ARCA MAJOR MARKET | 3637.31 | +0.50% | 17.98 | 3644.56 | 3619.33 | Beli |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4898.14 | +1.34% | 64.83 | 4918.84 | 4833.31 | Beli |
 VIXCBOE Volatility Index | 11.93 | −6.58% | −0.84 | 12.89 | 11.89 | Jual Kuat |
 OSXPHLX Oil Service Sector | 84.63 | +0.13% | 0.11 | 85.44 | 84.43 | Jual |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 143.47 | +1.14% | 1.62 | 144.50 | 143.10 | Beli |
 HGXPHLX Housing Sector | 691.95 | +1.37% | 9.37 | 692.06 | 686.27 | Neutral |
 UTYPHLX Utility Sector | 910.33 | +0.89% | 7.99 | 914.22 | 903.78 | Beli |
 SOXPHLX Semiconductor | 5220.91 | +1.85% | 94.93 | 5232.32 | 5149.31 | Beli Kuat |
| DJCISIDow Jones Commodity Silver | 589.76 | +0.23% | 1.33 | 597.04 | 585.80 | Beli |
 SP500LVOLS&P 500 Low Volatility | 10464.22 | +0.24% | 25.18 | 10489.59 | 10439.03 | Beli |
 DE30Dow Jones Germany Titans 30 | 564.32 | +0.17% | 0.97 | 564.74 | 558.33 | Beli |
 DJCIKCDow Jones Commodity Coffee | 206.30 | +2.07% | 4.18 | 206.43 | 200.09 | Beli |
 DJCIGCDow Jones Commodity Gold | 813.70 | −0.07% | −0.59 | 818.82 | 811.02 | Jual |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.97 | −2.98% | −0.03 | 1.00 | 0.95 | Jual Kuat |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.76 | −0.08% | −0.01 | 12.92 | 12.62 | Beli |
 DJTDow Jones Transportation Average | 15082.95 | +0.49% | 74.08 | 15104.66 | 15012.84 | Jual |
 DJCIENDow Jones Commodity Energy | 132.64 | +0.19% | 0.25 | 133.13 | 131.11 | Jual |
 DJCISBDow Jones Commodity Sugar | 245.36 | +1.04% | 2.53 | 245.74 | 239.76 | Jual |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5712.20 | +0.24% | 13.51 | 5758.17 | 5697.28 | Jual |
 W1DOWDow Jones Global | 596.98 | +0.37% | 2.19 | 597.68 | 593.26 | Beli |
 DJCIGRDow Jones Commodity Grains | 253.94 | +0.46% | 1.16 | 255.01 | 252.22 | Beli |
 SPSIBIS&P Biotechnology Select Industry | 6918.25 | −0.46% | −32.04 | 7019.99 | 6905.77 | Jual |
 DWCPFDow Jones US Completion Total Stock Market | 2037.51 | +0.86% | 17.37 | 2040.61 | 2023.05 | Beli |
| DJUDow Jones Utility Average | 926.12 | +0.21% | 1.92 | 928.97 | 922.16 | Neutral |
 REITDow Jones Equity All Reit tr | 2319.63 | +0.03% | 0.65 | 2332.09 | 2317.93 | Jual |
 DJADow Jones Composite Average Index | 12426.34 | +0.15% | 19.04 | 12459.47 | 12400.91 | Jual |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 304.81 | +0.61% | 1.86 | 306.04 | 302.20 | Beli |
 DJCICCDow Jones Commodity Cocoa | 614.10 | −1.53% | −9.53 | 629.08 | 586.95 | Beli |
 DJCIIKDow Jones Commodity Nickel | 461.82 | +0.91% | 4.15 | 463.31 | 455.32 | Beli Kuat |
| IIXCONASDAQ Computer | 15706.79 | +1.33% | 206.40 | 15723.25 | 15501.66 | Beli Kuat |
| SPXS&P 500 Index | 5304.72 | +0.70% | 36.88 | 5311.65 | 5278.39 | Beli Kuat |
 NYANYSE Composite Index | 18110.5970 | +0.46% | 82.1238 | 18147.5315 | 18028.4733 | Beli |
 INDSNASDAQ Industrial | 9820.23 | +0.83% | 80.80 | 9855.89 | 9768.75 | Beli |
| IIXTCNASDAQ Telecommunications | 380.82 | +0.19% | 0.72 | 381.54 | 379.58 | Jual |
| TTRANNASDAQ Transportation | 6553.12 | +0.83% | 54.16 | 6556.03 | 6508.80 | Jual |
| OOFINNASDAQ Other Finance | 11138.21 | +1.54% | 168.71 | 11145.53 | 11012.38 | Beli Kuat |
| OEXS&P 100 Index | 2533.13 | +0.71% | 17.92 | 2535.90 | 2518.56 | Beli Kuat |
| SSPXTRS&P 500 Total Return | 11551.57 | +0.70% | 80.60 | 11566.46 | 11494.33 | Beli Kuat |
| VXNCBOE NASDAQ 100 Volatility | 15.66 | −4.86% | −0.80 | 16.28 | 15.48 | Jual Kuat |
 DXYU.S. Dollar Currency Index | 104.748 | −0.28% | −0.299 | 105.119 | 104.638 | Jual |
| SSP600S&P 600 | 1320.60 | +0.91% | 11.85 | 1320.67 | 1312.21 | Beli |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18342.68 | −0.20% | −36.01 | 18553.88 | 18312.96 | Jual |
| DXYU.S. Dollar Currency Index | 104.747 | −0.29% | −0.301 | 105.119 | 104.638 | Jual |
| XAXNYSE American Composite Index | 4898.1404 | +1.34% | 64.8282 | 4918.8425 | 4833.3123 | Beli |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17391.64 | +2.22% | 377.03 | 17391.65 | 17005.63 | Beli Kuat |
| SSP600TRS&P 600 (TR) | 1879.60 | +0.91% | 16.91 | 1879.72 | 1867.68 | Beli |
| IINSRNASDAQ Insurance | 14265.35 | +0.93% | 131.35 | 14266.24 | 14192.93 | Beli Kuat |