Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 78770 | +0.99% | 770 | 79030 | 78100 | Neutral |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 78120 | +0.50% | 390 | 78120 | 77480 | Jual |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 77250 | +0.42% | 320 | 77700 | 77060 | Jual |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 76410 | +0.74% | 560 | 76940 | 75690 | Jual |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 75510 | +0.63% | 470 | 76200 | 74740 | Jual |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 74840 | +0.82% | 610 | 75320 | 73900 | Jual |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 73670 | +0.44% | 320 | 73670 | 73670 | Jual |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73460 | +0.70% | 510 | 73470 | 73460 | Jual |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72060 | +0.98% | 700 | 72060 | 72060 | Jual |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71450 | +0.96% | 680 | 71450 | 71450 | Jual |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70880 | +0.91% | 640 | 70880 | 70880 | Jual |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70330 | +0.86% | 600 | 70330 | 70330 | Jual |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69810 | +0.84% | 580 | 69810 | 69810 | Jual |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69290 | +0.81% | 560 | 69290 | 69290 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68770 | +0.79% | 540 | 68770 | 68770 | — |