Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
129.91 USD−0.51%100.72 K0.0437.903 B USD30.694.23 USD−6.72%0.71%Perkhidmatan Komersial
Neutral
AAAlcoa Corporation
37.94 USD−1.57%157.164 K0.046.812 B USD−3.77 USD+18.63%1.04%Mineral Bukan Tenaga
Neutral
AACIArmada Acquisition Corp. I
11.53 USD+0.56%2.401 K0.1282.174 M USD−0.20 USD−523.34%0.00%Kewangan
AACTAres Acquisition Corporation II
10.66 USD−0.09%139.491 K0.35666.25 M USD0.00%Kewangan
AADIAadi Bioscience, Inc.
1.67 USD−0.60%2.587 K0.0141.006 M USD−2.55 USD+3.11%0.00%Teknologi Kesihatan
Beli Kuat
AAGRAfrican Agriculture Holdings Inc.
0.3592 USD+1.41%3210.0120.786 M USD−0.72 USD−93.78%0.00%Industri Pemprosesan
AALAmerican Airlines Group, Inc.
11.29 USD−1.31%1.418 M0.047.407 B USD18.920.60 USD−76.54%0.00%Pengangkutan
Beli
AAMCAltisource Asset Management Corp Com
2.33 USD−0.80%9610.175.956 M USD0.0641.68 USD0.00%Kewangan
AAMEAtlantic American Corporation
1.90 USD−0.24%2040.0638.668 M USD−0.07 USD+57.94%1.05%Kewangan
AANAarons Holdings Company, Inc.
7.66 USD−1.03%8.284 K0.03234.592 M USD−0.80 USD−73.11%6.46%Dagangan Runcit
Neutral
AAOIApplied Optoelectronics, Inc.
10.06 USD−0.35%24.762 K0.02391.219 M USD−1.83 USD+22.44%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
74.24 USD−1.53%11.938 K0.026.103 B USD34.502.15 USD+47.90%0.42%Pembuatan Pengeluar
Beli
AAPAdvance Auto Parts Inc.
62.55 USD−2.16%19.359 K0.013.729 B USD90.300.69 USD−89.69%1.56%Dagangan Runcit
Neutral
AAPLApple Inc.
214.40 USD+0.07%5.085 M0.063.288 T USD33.346.43 USD+9.26%0.45%Teknologi Elektronik
Beli
ABAllianceBernstein Holding L.P.
33.09 USD−0.45%5.076 K0.033.811 B USD13.672.42 USD−0.49%8.30%Kewangan
Beli
ABATAmerican Battery Technology Company
1.16 USD−1.69%14.959 K0.0467.974 M USD−2.86 USD−486.07%0.00%Mineral Bukan Tenaga
Beli Kuat
ABBVAbbVie Inc.
167.64 USD+0.65%99.896 K0.02296.026 B USD49.913.36 USD−20.91%3.64%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
47.11 USD−1.19%3.89 K0.013.255 B USD11.494.10 USD1.26%Kewangan
Beli
ABCLAbCellera Biologics Inc.
3.36 USD+0.75%56.064 K0.03986.552 M USD−0.51 USD−176.24%0.00%Teknologi Kesihatan
Beli Kuat
ABEOAbeona Therapeutics Inc.
4.61 USD+0.44%18.956 K0.04188.838 M USD−3.21 USD+8.58%0.00%Teknologi Kesihatan
Beli Kuat
ABGAsbury Automotive Group Inc
229.07 USD−1.84%1.483 K0.014.621 B USD8.3527.44 USD−35.65%0.00%Dagangan Runcit
Neutral
ABIOARCA biopharma, Inc.
3.31 USD−0.30%7480.0148.019 M USD−0.42 USD+25.22%0.00%Teknologi Kesihatan
ABLAbacus Life, Inc.
10.54 USD−2.00%2270.01674.397 M USD375.090.03 USD−67.36%0.00%Kewangan
Beli Kuat
ABLVAble View Global Inc.
1.06 USD−5.36%1.111 K0.1044.391 M USD0.00%Dagangan Runcit
ABMABM Industries Incorporated
50.24 USD−0.50%8.628 K0.013.153 B USD13.143.82 USD+30.49%1.76%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
145.29 USD−0.55%108.076 K0.0393.573 B USD19.467.46 USD+149.72%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
2.66 USD+0.76%4.501 K0.01159.812 M USD−1.06 USD+4.53%0.00%Teknologi Kesihatan
Beli Kuat
ABSIAbsci Corporation
4.26 USD−2.63%57.852 K0.05481.171 M USD−1.17 USD−7.72%0.00%Teknologi Kesihatan
Beli Kuat
ABTAbbott Laboratories
103.30 USD−0.15%87.449 K0.01179.695 B USD32.183.21 USD−2.41%2.05%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.6350 USD+2.40%5450.0422.577 M USD−0.35 USD−1415.99%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.14 USD−0.63%21.239 K0.02592.573 M USD−0.44 USD+3.41%0.00%Teknologi Kesihatan
Beli Kuat
ABVCABVC BioPharma, Inc.
0.8300 USD0.00%3040.009.007 M USD−2.30 USD+39.13%0.00%Teknologi Kesihatan
ACAssociated Capital Group, Inc.
34.30 USD−0.29%4.98 K1.64734.438 M USD22.081.55 USD0.58%Kewangan
ACAArcosa, Inc.
83.19 USD−1.79%2.633 K0.014.042 B USD28.542.92 USD−49.49%0.24%Pembuatan Pengeluar
Beli
ACABAtlantic Coastal Acquisition Corp. II
11.15 USD+2.95%4530.1091.066 M USD111.720.10 USD+457.54%0.00%Kewangan
ACACAcri Capital Acquisition Corporation
11.29 USD+0.09%2010.2744.84 M USD99.040.11 USD+83.28%0.00%Kewangan
ACADACADIA Pharmaceuticals Inc.
15.05 USD−0.27%20.246 K0.012.487 B USD−0.02 USD+98.26%0.00%Teknologi Kesihatan
Beli
ACCDAccolade, Inc.
6.33 USD−1.85%17.048 K0.03496.054 M USD−1.33 USD+79.67%0.00%Perkhidmatan Teknologi
Beli
ACCOAcco Brands Corporation
4.78 USD−0.52%20.558 K0.03456.68 M USD−0.26 USD−57.70%6.25%Pembuatan Pengeluar
Beli Kuat
ACDCProFrac Holding Corp.
8.03 USD−2.43%29.982 K0.051.284 B USD−0.85 USD−155.61%0.00%Perkhidmatan Industri
Beli
ACELAccel Entertainment, Inc.
9.96 USD−1.58%8.584 K0.03834.112 M USD19.650.51 USD−32.14%0.00%Perkhidmatan Pengguna
Beli Kuat
ACETAdicet Bio, Inc.
1.46 USD+0.69%20.787 K0.03119.973 M USD−2.95 USD−16.93%0.00%Teknologi Kesihatan
Beli Kuat
ACGLArch Capital Group Ltd.
98.97 USD−0.18%23.687 K0.0137.163 B USD7.8212.66 USD+141.18%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
65.64 USD−1.06%6.924 K0.016.09 B USD−0.14 USD−104.60%0.00%Khidmat Kesihatan
Beli Kuat
ACHRArcher Aviation Inc.
3.24 USD−0.92%283.172 K0.051.048 B USD−1.64 USD−7.18%0.00%Teknologi Elektronik
Beli Kuat
ACHVAchieve Life Sciences, Inc.
5.06 USD−0.59%2100.00173.767 M USD−1.29 USD+65.82%0.00%Teknologi Kesihatan
Beli Kuat
ACIAlbertsons Companies, Inc.
20.06 USD−0.50%20.775 K0.0111.583 B USD9.002.23 USD+3.61%2.38%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
10.83 USD−0.28%2.632 K0.01517.983 M USD7.521.44 USD0.00%Kewangan
Beli
ACIUAC Immune SA
4.50 USD−4.86%30.517 K0.07446.4 M USD−0.69 USD+20.78%0.00%Teknologi Kesihatan
Beli Kuat
ACIWACI Worldwide, Inc.
35.05 USD−1.18%6.865 K0.013.696 B USD26.221.34 USD+61.18%0.00%Perkhidmatan Teknologi
Beli Kuat
ACLSAxcelis Technologies, Inc.
140.46 USD−0.50%19.533 K0.034.569 B USD18.577.56 USD+33.47%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
55.68 USD−0.20%4.753 K0.012.979 B USD−1.06 USD+75.18%0.00%Teknologi Kesihatan
Beli Kuat
ACMAECOM
86.92 USD−0.70%6.963 K0.0111.832 B USD−0.09 USD−103.49%0.91%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
24.58 USD−3.42%105.675 K0.081.524 B USD18.731.31 USD+64.29%0.00%Pembuatan Pengeluar
Beli Kuat
ACNAccenture plc
282.18 USD−0.05%111.362 K0.03177.412 B USD25.5811.03 USD+1.57%1.77%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
31.40 USD−0.51%6480.07268.143 M USD9.103.45 USD3.80%Kewangan
Neutral
ACNTAscent Industries Co.
10.20 USD−0.10%2.386 K0.49103.323 M USD−2.68 USD−532.59%0.00%Mineral Bukan Tenaga
Beli Kuat
ACONAclarion, Inc.
0.2930 USD+0.27%11.88 K0.012.406 M USD−6.67 USD+56.05%0.00%Perkhidmatan Teknologi
Beli Kuat
ACRSAclaris Therapeutics, Inc.
1.21 USD+1.63%97.788 K0.1986.188 M USD−1.09 USD+24.52%0.00%Teknologi Kesihatan
Neutral
ACRVAcrivon Therapeutics, Inc.
7.62 USD−1.30%7390.01235.282 M USD−2.88 USD−66.59%0.00%Teknologi Kesihatan
Beli Kuat
ACSTAcasti Pharma, Inc.
3.24 USD+0.17%3.873 K0.3530.454 M USD−5.09 USD−118.81%0.00%Teknologi Kesihatan
Beli Kuat
ACTEnact Holdings, Inc.
29.63 USD−0.72%4.988 K0.024.66 B USD7.344.04 USD−7.83%2.23%Kewangan
Beli
ACTGAcacia Research Corporation
5.25 USD−1.13%7.57 K0.04524.451 M USD17.880.29 USD0.00%Perkhidmatan Komersial
Beli Kuat
ACUAcme
34.56 USD−0.40%4560.02126.555 M USD7.214.79 USD+469.88%1.67%Khidmat Pengagihan
Beli Kuat
ACVAACV Auctions Inc.
18.11 USD−0.71%13.244 K0.022.99 B USD−0.48 USD+16.48%0.00%Dagangan Runcit
Beli Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.48 USD−0.40%37.789 K1.4639.291 M USD−1.19 USD−7.40%0.00%Teknologi Kesihatan
Beli Kuat
ADBEAdobe Inc.
530.27 USD+15.59%3.638 M0.87237.561 B USD47.6211.14 USD+6.27%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
3.21 USD+1.60%10.685 K0.01308.953 M USD−2.76 USD−9.52%0.00%Teknologi Kesihatan
Beli Kuat
ADDColor Star Technology Co., Ltd.
0.2122 USD+1.53%34.568 K0.022.285 M USD0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
10.97 USD−1.08%11.571 K0.031.19 B USD31.550.35 USD1.80%Perkhidmatan Teknologi
Beli Kuat
ADIAnalog Devices, Inc.
232.12 USD−0.82%163.598 K0.05115.182 B USD54.344.27 USD−39.46%1.50%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
1.30 USD+0.53%4.66 K0.015.524 M USD−5.88 USD+52.60%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
60.71 USD−0.03%43.765 K0.0130.017 B USD10.655.70 USD−28.48%3.13%Perkhidmatan Komersial
Neutral
ADMAADMA Biologics Inc
10.69 USD−0.83%65.035 K0.022.478 B USD−0.02 USD+91.39%0.00%Teknologi Kesihatan
Beli Kuat
AADNAdvent Technologies Holdings, Inc.
3.95 USD+1.54%1.128 K0.0510.22 M USD−34.15 USD−321.24%0.00%Teknologi Elektronik
ADNTAdient plc
25.63 USD−3.37%38.783 K0.032.302 B USD15.691.63 USD+1202.63%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
242.60 USD−0.68%34.122 K0.0299.294 B USD27.088.96 USD+14.42%2.17%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
3.24 USD−1.82%24.894 K0.02477.473 M USD−1.48 USD−8.70%0.00%Teknologi Kesihatan
Beli
ADRTAult Disruptive Technologies Corporation
22.50 USD+6.64%1.868 K0.0266.199 M USD−0.14 USD−389.36%0.00%Kewangan
ADSEADS-TEC ENERGY PLC
11.00 USD−0.27%10.738 K0.34556.432 M USD−1.22 USD0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
223.15 USD+0.02%55.706 K0.0248.2 B USD48.354.62 USD+19.53%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
7.35 USD−0.14%90.57 K0.026.289 B USD10.720.69 USD2.17%Perkhidmatan Komersial
Beli
ADTHAdTheorent Holding Company, Inc.
3.20 USD0.00%18.098 K0.02294.266 M USD−0.05 USD−107.80%0.00%Perkhidmatan Teknologi
Beli
ADTNADTRAN Holdings, Inc.
4.91 USD−3.16%18.224 K0.01388.462 M USD−6.94 USD−1177.77%7.10%Teknologi Elektronik
Beli
ADTXAditxt, Inc.
1.76 USD−1.12%5650.023.509 M USD−103.14 USD+82.69%0.00%Teknologi Kesihatan
Beli Kuat
ADUSAddus HomeCare Corporation
114.55 USD−1.37%4.572 K0.031.875 B USD28.454.03 USD+30.02%0.00%Khidmat Kesihatan
Beli
ADVAdvantage Solutions Inc.
2.84 USD−3.24%35.997 K0.04913.379 M USD−0.24 USD+94.60%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
8.01 USD−0.99%3.23 K0.02166.262 M USD−10.23 USD+30.06%0.00%Teknologi Kesihatan
Beli Kuat
AEAdams Resources & Energy, Inc.
26.48 USD−1.35%4.724 K1.7167.974 M USD39.910.66 USD3.63%Khidmat Pengagihan
Beli Kuat
AEAEAltEnergy Acquisition Corp.
11.38 USD+1.34%3420.1173.835 M USD−0.14 USD−160.21%0.00%Kewangan
AEEAmeren Corporation
69.87 USD−0.19%16.872 K0.0118.632 B USD16.074.35 USD+4.30%3.66%Utiliti
Neutral
AEHLAntelope Enterprise Holdings Limited
1.92 USD−3.48%4480.0017.039 M USD−3.79 USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
13.36 USD−2.41%20.815 K0.02386.301 M USD25.790.52 USD+5.28%0.00%Teknologi Elektronik
Neutral
AEIAlset Inc.
1.10 USD0.00%4.11 K0.0110.159 M USD−6.70 USD−26.58%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
106.97 USD−1.84%1.347 K0.014.005 B USD39.352.72 USD−47.14%0.37%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
0.6348 USD−7.60%1.524 M0.085.859 M USD−5.02 USD+32.21%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
3.62 USD−1.46%3.817 K0.03184.215 M USD−0.05 USD−124.43%0.00%Khidmat Pengagihan
Beli Kuat
AEOAmerican Eagle Outfitters, Inc.
20.75 USD−0.67%97.158 K0.024.076 B USD18.801.10 USD+100.02%2.15%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
1.36 USD0.00%1.139 K0.0353.206 M USD−4.14 USD−4975.41%0.00%Teknologi Kesihatan
Beli Kuat
AEPAmerican Electric Power Company, Inc.
87.70 USD−0.23%32.399 K0.0146.226 B USD16.305.38 USD+39.43%3.95%Utiliti
Beli